Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.10	23.18	22.35	22.88	22,370	-0.23(-0.97%)
Nov 27, 2020	23.40	23.85	21.60	23.10	21,790	-0.81(-3.38%)
Nov 25, 2020	25.50	25.80	23.10	23.91	66,706	+1.71(+7.69%)
Nov 24, 2020	21.30	23.10	20.10	22.20	38,297	+1.20(+5.71%)
Nov 23, 2020	21.30	21.30	20.70	21.00	15,216	-0.31(-1.46%)
Nov 20, 2020	21.00	21.60	20.40	21.31	15,556	+0.46(+2.22%)
Nov 19, 2020	20.40	21.60	20.40	20.85	11,722	+0.15(+0.72%)
Nov 18, 2020	21.30	21.90	20.40	20.70	14,435	-0.90(-4.17%)
Nov 17, 2020	21.90	22.20	20.70	21.60	16,287	-0.11(-0.51%)
Nov 16, 2020	21.30	22.47	21.03	21.71	25,768	+0.71(+3.39%)
Nov 13, 2020	20.55	21.45	20.55	21.00	7,923	-0.08(-0.37%)
Nov 12, 2020	20.34	22.17	20.19	21.08	28,393	+0.74(+3.63%)
Nov 11, 2020	19.80	20.51	19.52	20.34	7,281	+0.81(+4.15%)
Nov 10, 2020	20.40	21.00	19.20	19.53	20,716	-1.17(-5.65%)
Nov 09, 2020	19.80	21.00	18.90	20.70	21,787	+0.45(+2.22%)
Nov 06, 2020	20.70	20.84	19.51	20.25	10,420	-0.15(-0.74%)
Nov 05, 2020	20.40	21.30	20.10	20.40	14,580	-0.30(-1.46%)
Nov 04, 2020	20.55	21.60	20.40	20.70	8,444	+0.30(+1.46%)
Nov 03, 2020	20.10	20.70	20.10	20.41	8,274	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.