Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	13.10	12.38	12.41	515,372	-0.59(-4.54%)
Nov 27, 2020	12.81	13.06	12.67	13.00	267,300	+0.26(+2.04%)
Nov 25, 2020	12.54	12.86	12.46	12.74	382,500	+0.18(+1.43%)
Nov 24, 2020	12.33	12.77	12.15	12.56	531,007	+0.30(+2.45%)
Nov 23, 2020	12.08	12.60	12.00	12.26	516,560	+0.21(+1.78%)
Nov 20, 2020	12.26	12.38	11.88	12.04	651,200	-0.32(-2.63%)
Nov 19, 2020	12.66	12.89	12.18	12.37	493,540	-0.29(-2.25%)
Nov 18, 2020	13.10	13.19	12.64	12.65	804,964	-0.37(-2.80%)
Nov 17, 2020	12.87	13.09	12.71	13.02	402,012	+0.07(+0.54%)
Nov 16, 2020	13.14	13.35	12.85	12.95	740,932	-0.03(-0.23%)
Nov 13, 2020	13.00	13.32	12.83	12.98	431,400	-0.02(-0.15%)
Nov 12, 2020	12.48	13.37	12.48	13.00	721,304	-0.05(-0.38%)
Nov 11, 2020	12.94	13.06	12.23	13.05	529,661	+0.12(+0.93%)
Nov 10, 2020	12.50	13.00	11.96	12.93	713,381	+0.55(+4.44%)
Nov 09, 2020	11.11	12.63	11.04	12.38	1,249,016	+1.82(+17.23%)
Nov 06, 2020	11.08	11.14	10.28	10.56	2,016,200	-0.17(-1.58%)
Nov 05, 2020	11.07	11.20	10.71	10.73	608,384	-0.16(-1.47%)
Nov 04, 2020	11.02	11.46	10.88	10.89	672,055	+0.00(+0.00%)
Nov 03, 2020	11.08	11.18	10.63	10.89	700,974	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.