Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2022 15.25 0 +0.01(+0.07%)
Nov 17, 2022 15.24 15.25 15.24 15.24 594,907 -0.01(-0.07%)
Nov 16, 2022 15.24 15.25 15.23 15.25 505,238 +0.02(+0.13%)
Nov 15, 2022 15.25 15.25 15.23 15.23 552,180 +0.00(+0.00%)
Nov 14, 2022 15.24 15.25 15.23 15.23 615,606 +0.00(+0.00%)
Nov 11, 2022 15.24 15.24 15.23 15.23 593,684 +0.00(+0.00%)
Nov 10, 2022 15.23 15.24 15.22 15.23 486,591 +0.00(+0.00%)
Nov 09, 2022 15.22 15.23 15.22 15.23 331,072 +0.01(+0.07%)
Nov 08, 2022 15.22 15.23 15.21 15.22 262,257 +0.00(+0.00%)
Nov 07, 2022 15.23 15.23 15.21 15.22 284,490 +0.00(+0.00%)
Nov 04, 2022 15.21 15.23 15.21 15.22 291,640 -0.01(-0.07%)
Nov 03, 2022 15.21 15.23 15.20 15.23 306,591 +0.02(+0.13%)
Nov 02, 2022 15.22 15.23 15.21 15.21 465,003 -0.01(-0.07%)
Nov 01, 2022 15.22 15.23 15.22 15.22 389,796 +0.00(+0.00%)
Oct 31, 2022 15.22 15.24 15.21 15.22 520,493 +0.00(+0.00%)
Oct 28, 2022 15.21 15.23 15.20 15.22 471,288 +0.02(+0.13%)
Oct 27, 2022 15.21 15.22 15.19 15.20 373,723 +0.01(+0.07%)
Oct 26, 2022 15.21 15.21 15.19 15.19 1,069,061 +0.00(+0.00%)
Oct 25, 2022 15.21 15.21 15.18 15.19 748,401 -0.01(-0.07%)
Oct 24, 2022 15.20 15.22 15.17 15.20 459,262 -0.01(-0.07%)
Oct 21, 2022 15.21 15.21 15.19 15.21 338,565 +0.01(+0.07%)
Oct 20, 2022 15.19 15.21 15.18 15.20 942,780 +0.01(+0.07%)
Oct 19, 2022 15.19 15.21 15.17 15.19 694,217 +0.01(+0.07%)
Oct 18, 2022 15.23 15.24 15.18 15.18 1,395,934 -0.03(-0.20%)
Oct 17, 2022 15.20 15.23 15.19 15.21 657,578 +0.02(+0.13%)
Oct 14, 2022 15.24 15.25 15.18 15.19 1,251,240 -0.03(-0.20%)
Oct 13, 2022 15.19 15.24 15.19 15.22 907,531 -0.01(-0.07%)
Oct 12, 2022 15.21 15.23 15.17 15.23 303,703 +0.02(+0.13%)
Oct 11, 2022 15.22 15.25 15.19 15.21 845,275 -0.04(-0.26%)
Oct 10, 2022 15.18 15.26 15.14 15.25 1,055,573 +0.05(+0.33%)
Oct 07, 2022 15.14 15.24 15.14 15.20 625,319 +0.04(+0.26%)
Oct 06, 2022 15.13 15.16 15.11 15.16 519,485 +0.04(+0.26%)
Oct 05, 2022 15.13 15.18 15.11 15.12 623,181 -0.08(-0.53%)
Oct 04, 2022 15.14 15.20 15.07 15.20 942,806 +0.10(+0.66%)
Oct 03, 2022 15.12 15.14 15.04 15.10 1,891,116 -0.03(-0.20%)
Sep 30, 2022 15.11 15.13 15.09 15.13 858,936 +0.01(+0.07%)
Sep 29, 2022 15.14 15.14 15.09 15.12 1,103,763 +0.00(+0.00%)
Sep 28, 2022 15.13 15.16 15.11 15.12 739,336 +0.02(+0.13%)
Sep 27, 2022 15.14 15.14 15.08 15.10 1,257,606 -0.01(-0.07%)
Sep 26, 2022 15.10 15.14 15.10 15.11 722,538 -0.01(-0.07%)
Sep 23, 2022 15.14 15.15 15.08 15.12 994,659 -0.02(-0.13%)
Sep 22, 2022 15.15 15.18 15.14 15.14 1,038,499 -0.01(-0.07%)
Sep 21, 2022 15.14 15.20 15.12 15.15 941,030 +0.01(+0.07%)
Sep 20, 2022 15.14 15.17 15.13 15.14 601,601 -0.01(-0.07%)
Sep 19, 2022 15.16 15.19 15.13 15.15 671,469 +0.01(+0.07%)
Sep 16, 2022 15.18 15.21 15.13 15.14 904,808 -0.08(-0.53%)
Sep 15, 2022 15.18 15.24 15.18 15.22 1,470,583 -0.01(-0.07%)
Sep 14, 2022 15.13 15.23 15.12 15.23 1,434,472 +0.09(+0.59%)
Sep 13, 2022 15.12 15.18 15.11 15.14 905,141 +0.00(+0.00%)
Sep 12, 2022 15.15 15.19 15.11 15.14 2,054,495 +0.02(+0.13%)
Sep 09, 2022 15.17 15.17 15.10 15.12 883,429 -0.01(-0.07%)
Sep 08, 2022 15.17 15.21 15.13 15.13 920,549 -0.03(-0.20%)
Sep 07, 2022 15.14 15.37 15.11 15.16 2,242,213 +0.04(+0.26%)
Sep 06, 2022 15.19 15.21 15.07 15.12 2,998,363 -0.07(-0.46%)
Sep 02, 2022 15.13 15.27 15.08 15.19 1,622,969 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.