Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0252 0.0288 0.0216 0.0230 4,421,600 -0.00(-11.20%)
Jan 30, 2020 0.0300 0.0323 0.0233 0.0259 5,088,050 -0.01(-19.06%)
Jan 29, 2020 0.0210 0.0350 0.0200 0.0320 6,256,985 +0.01(+69.31%)
Jan 28, 2020 0.0147 0.0250 0.0139 0.0189 5,232,456 +0.01(+43.18%)
Jan 27, 2020 0.0162 0.0162 0.0126 0.0132 764,722 -0.00(-19.02%)
Jan 24, 2020 0.0145 0.0195 0.0120 0.0163 1,882,800 +0.00(+16.43%)
Jan 23, 2020 0.0124 0.0160 0.0095 0.0140 3,439,455 +0.00(+13.82%)
Jan 22, 2020 0.0150 0.0160 0.0123 0.0123 1,153,300 -0.00(-15.17%)
Jan 21, 2020 0.0140 0.0155 0.0122 0.0145 1,458,336 +0.00(+11.54%)
Jan 17, 2020 0.0111 0.0140 0.0110 0.0130 889,600 +0.00(+18.18%)
Jan 16, 2020 0.0150 0.0195 0.0102 0.0110 3,234,019 -0.00(-21.99%)
Jan 15, 2020 0.0085 0.0185 0.0082 0.0141 6,964,619 +0.01(+76.25%)
Jan 14, 2020 0.0115 0.0140 0.0069 0.0080 6,519,613 -0.00(-30.43%)
Jan 13, 2020 0.0280 0.0285 0.0092 0.0115 18,936,768 -0.01(-50.43%)
Jan 10, 2020 0.0017 0.0271 0.0017 0.0232 19,943,300 +0.02(+828.00%)
Jan 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jan 06, 2020 0.0028 0.0028 0.0016 20,000 -0.00(-42.86%)
Dec 31, 2019 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Dec 30, 2019 0.0017 0.0022 0.0017 0.0022 19,990 +0.00(+4.76%)
Dec 27, 2019 0.0017 0.0021 0.0017 0.0021 32,600 +0.00(+16.67%)
Dec 26, 2019 0.0030 0.0030 0.0018 0.0018 25,200 -0.00(-21.74%)
Dec 24, 2019 0.0021 0.0023 0.0017 0.0023 1,787,700 +0.00(+9.52%)
Dec 23, 2019 0.0022 0.0022 0.0021 0.0021 410,000 -0.00(-8.70%)
Dec 19, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 16, 2019 0.0024 0.0024 0.0021 0.0022 430,000 +0.00(+0.00%)
Dec 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 11, 2019 0.0025 0.0030 0.0020 0.0025 275,500 +0.00(+0.00%)
Dec 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 06, 2019 0.0030 0.0030 0.0019 0.0022 27,500 +0.00(+15.79%)
Dec 05, 2019 0.0020 0.0020 0.0019 0.0019 400,000 -0.00(-5.00%)
Dec 04, 2019 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-33.33%)
Dec 03, 2019 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Dec 02, 2019 0.0020 0.0030 0.0020 0.0030 54,500 +0.00(+66.67%)
Nov 29, 2019 0.0018 0.0018 0.0018 0.0018 320,800 +0.00(+0.00%)
Nov 27, 2019 0.0030 0.0038 0.0017 0.0018 2,046,000 -0.00(-40.00%)
Nov 26, 2019 0.0013 0.0030 0.0013 0.0030 3,390,768 +0.00(+100.00%)
Nov 25, 2019 0.0018 0.0018 0.0015 0.0015 487,143 -0.00(-25.00%)
Nov 22, 2019 0.0018 0.0020 0.0018 0.0020 152,000 +0.00(+11.11%)
Nov 21, 2019 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-21.74%)
Nov 20, 2019 0.0023 0.0023 0.0023 0.0023 46,000 +0.00(+4.55%)
Nov 19, 2019 0.0020 0.0023 0.0020 0.0022 597,000 +0.00(+46.67%)
Nov 18, 2019 0.0015 0.0015 0.0014 0.0015 420,000 +0.00(+0.00%)
Nov 15, 2019 0.0020 0.0020 0.0015 0.0015 230,600 -0.00(-11.76%)
Nov 14, 2019 0.0024 0.0024 0.0017 0.0017 180,000 -0.00(-29.17%)
Nov 13, 2019 0.0018 0.0024 0.0016 0.0024 625,900 +0.00(+14.29%)
Nov 12, 2019 0.0039 0.0080 0.0018 0.0021 11,755,330 -0.00(-46.15%)
Nov 11, 2019 0.0039 0.0039 0.0039 0.0039 48,500 +0.00(+8.33%)
Nov 08, 2019 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.