Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.959 5.019 4.959 4.995 256,630 +0.02(+0.48%)
Apr 29, 2019 5.007 5.007 4.971 4.971 249,786 -0.02(-0.36%)
Apr 26, 2019 4.983 4.995 4.965 4.989 125,049 +0.02(+0.48%)
Apr 25, 2019 4.989 4.989 4.959 4.965 185,937 +0.00(+0.00%)
Apr 24, 2019 4.989 4.989 4.953 4.965 174,390 +0.00(+0.00%)
Apr 23, 2019 4.959 4.989 4.947 4.965 245,905 +0.01(+0.12%)
Apr 22, 2019 4.971 4.971 4.947 4.959 314,114 +0.01(+0.24%)
Apr 18, 2019 4.983 4.983 4.935 4.947 266,315 +0.01(+0.12%)
Apr 17, 2019 4.929 4.950 4.923 4.941 201,494 +0.02(+0.36%)
Apr 16, 2019 4.923 4.959 4.911 4.923 332,006 +0.01(+0.24%)
Apr 15, 2019 4.911 4.923 4.881 4.911 232,466 +0.00(+0.00%)
Apr 12, 2019 4.923 4.928 4.893 4.911 200,279 -0.01(-0.24%)
Apr 11, 2019 4.935 4.935 4.887 4.923 338,066 -0.01(-0.12%)
Apr 10, 2019 4.864 4.935 4.864 4.929 285,368 +0.06(+1.22%)
Apr 09, 2019 4.840 4.911 4.840 4.870 378,211 +0.01(+0.24%)
Apr 08, 2019 4.810 4.864 4.798 4.858 372,466 +0.06(+1.24%)
Apr 05, 2019 4.810 4.828 4.787 4.798 279,030 -0.02(-0.37%)
Apr 04, 2019 4.804 4.834 4.798 4.816 228,980 +0.01(+0.12%)
Apr 03, 2019 4.787 4.834 4.786 4.810 293,427 +0.02(+0.50%)
Apr 02, 2019 4.757 4.787 4.745 4.787 204,688 +0.04(+0.88%)
Apr 01, 2019 4.757 4.828 4.745 4.745 432,741 +0.00(+0.00%)
Mar 29, 2019 4.810 4.810 4.733 4.745 356,922 -0.03(-0.62%)
Mar 28, 2019 4.798 4.798 4.745 4.775 167,913 +0.04(+0.75%)
Mar 27, 2019 4.733 4.745 4.721 4.739 203,847 +0.01(+0.25%)
Mar 26, 2019 4.721 4.757 4.703 4.727 175,108 +0.03(+0.63%)
Mar 25, 2019 4.715 4.769 4.674 4.698 239,480 +0.00(+0.00%)
Mar 22, 2019 4.751 4.781 4.687 4.698 313,930 -0.05(-1.12%)
Mar 21, 2019 4.792 4.828 4.739 4.751 276,825 -0.05(-0.99%)
Mar 20, 2019 4.804 4.816 4.781 4.798 320,576 -0.01(-0.12%)
Mar 19, 2019 4.739 4.804 4.739 4.804 428,611 +0.08(+1.63%)
Mar 18, 2019 4.692 4.751 4.692 4.727 315,677 +0.04(+0.89%)
Mar 15, 2019 4.656 4.692 4.644 4.686 340,063 +0.04(+0.77%)
Mar 14, 2019 4.650 4.656 4.638 4.650 257,960 -0.01(-0.13%)
Mar 13, 2019 4.656 4.680 4.638 4.656 404,341 +0.02(+0.51%)
Mar 12, 2019 4.686 4.703 4.632 4.632 339,983 -0.05(-1.01%)
Mar 11, 2019 4.662 4.692 4.634 4.680 518,462 +0.05(+1.15%)
Mar 08, 2019 4.585 4.626 4.556 4.626 354,342 +0.02(+0.51%)
Mar 07, 2019 4.644 4.650 4.573 4.603 401,988 -0.06(-1.26%)
Mar 06, 2019 4.662 4.673 4.641 4.662 345,823 +0.01(+0.13%)
Mar 05, 2019 4.656 4.673 4.641 4.656 238,659 +0.00(+0.00%)
Mar 04, 2019 4.679 4.697 4.625 4.656 275,868 -0.01(-0.25%)
Mar 01, 2019 4.668 4.682 4.656 4.668 191,375 +0.01(+0.25%)
Feb 28, 2019 4.673 4.685 4.632 4.656 245,157 -0.01(-0.25%)
Feb 27, 2019 4.644 4.668 4.618 4.668 333,512 +0.04(+0.76%)
Feb 26, 2019 4.632 4.644 4.597 4.632 227,185 +0.00(+0.00%)
Feb 25, 2019 4.615 4.638 4.615 4.632 278,159 +0.02(+0.51%)
Feb 22, 2019 4.573 4.609 4.556 4.609 162,286 +0.06(+1.29%)
Feb 21, 2019 4.597 4.597 4.538 4.550 305,642 -0.02(-0.39%)
Feb 20, 2019 4.585 4.603 4.556 4.568 277,080 +0.00(+0.00%)
Feb 19, 2019 4.538 4.573 4.526 4.568 316,017 +0.03(+0.65%)
Feb 15, 2019 4.532 4.548 4.524 4.538 224,206 +0.03(+0.65%)
Feb 14, 2019 4.515 4.515 4.497 4.509 195,789 -0.01(-0.13%)
Feb 13, 2019 4.521 4.521 4.497 4.515 242,213 +0.01(+0.13%)
Feb 12, 2019 4.509 4.526 4.479 4.509 458,982 +0.02(+0.39%)
Feb 11, 2019 4.497 4.497 4.438 4.491 576,734 +0.02(+0.39%)
Feb 08, 2019 4.450 4.474 4.427 4.474 256,484 +0.00(+0.00%)
Feb 07, 2019 4.497 4.497 4.427 4.474 401,734 -0.02(-0.39%)
Feb 06, 2019 4.514 4.514 4.479 4.491 275,518 -0.01(-0.13%)
Feb 05, 2019 4.468 4.503 4.468 4.497 296,876 +0.05(+1.05%)
Feb 04, 2019 4.462 4.472 4.433 4.450 517,459 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.