Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0737	0.0745	0.0730	0.0730	55,650	-0.00(-1.35%)
Feb 27, 2019	0.0803	0.0810	0.0740	0.0740	55,234	-0.00(-3.90%)
Feb 26, 2019	0.0770	0.0810	0.0770	0.0770	28,750	+0.00(+0.00%)
Feb 25, 2019	0.0810	0.0810	0.0770	0.0770	4,790	-0.01(-14.25%)
Feb 22, 2019	0.0830	0.0898	0.0810	0.0898	44,000	+0.01(+10.86%)
Feb 21, 2019	0.0861	0.0861	0.0771	0.0810	41,250	-0.00(-4.71%)
Feb 20, 2019	0.0772	0.0850	0.0772	0.0850	28,000	+0.00(+0.59%)
Feb 19, 2019	0.0770	0.0845	0.0770	0.0845	61,855	+0.00(+0.00%)
Feb 15, 2019	0.0779	0.0845	0.0732	0.0845	80,400	+0.01(+6.29%)
Feb 14, 2019	0.0949	0.0949	0.0795	0.0795	4,626	-0.00(-1.85%)
Feb 13, 2019		0.0810	0.0810	0.0810	10	+0.00(+0.00%)
Feb 12, 2019	0.0810	0.0810	0.0810	0.0810	20,000	-0.01(-14.74%)
Feb 11, 2019	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+9.20%)
Feb 08, 2019	0.0800	0.0870	0.0775	0.0870	152,200	+0.00(+2.35%)
Feb 07, 2019	0.0825	0.0859	0.0760	0.0850	66,710	+0.01(+8.97%)
Feb 06, 2019	0.1000	0.1000	0.0777	0.0780	22,200	-0.03(-29.09%)
Feb 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.