Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 285.50 285.50 285.50 0 -2.26(-0.79%)
Sep 24, 2019 287.76 287.76 287.76 0 +0.36(+0.13%)
Sep 20, 2019 287.40 287.40 287.40 0 +16.60(+6.13%)
Sep 16, 2019 270.80 270.80 270.80 0 -4.56(-1.66%)
Sep 13, 2019 275.75 275.75 273.82 275.37 300 +10.26(+3.87%)
Sep 10, 2019 265.10 265.10 265.10 0 -6.05(-2.23%)
Sep 05, 2019 271.15 271.15 271.15 0 +0.55(+0.20%)
Sep 03, 2019 270.60 270.60 270.60 0 +0.10(+0.04%)
Aug 29, 2019 270.50 270.50 270.50 0 -6.15(-2.22%)
Aug 28, 2019 276.65 276.65 276.65 276.65 90 -7.95(-2.79%)
Aug 23, 2019 284.60 284.60 284.60 0 +7.97(+2.88%)
Aug 20, 2019 276.63 276.63 276.63 0 +3.73(+1.37%)
Aug 16, 2019 272.90 272.90 272.90 0 -0.65(-0.24%)
Aug 15, 2019 273.54 273.72 273.49 273.55 1,499 -4.75(-1.71%)
Aug 14, 2019 278.30 278.30 278.30 278.30 300 -1.80(-0.64%)
Aug 09, 2019 280.10 280.10 280.10 0 +12.34(+4.61%)
Aug 01, 2019 267.76 267.76 267.76 0 +0.41(+0.15%)
Jul 31, 2019 267.35 267.35 267.35 267.35 349 +1.25(+0.47%)
Jul 23, 2019 266.10 266.10 266.10 0 -6.00(-2.21%)
Jul 22, 2019 272.10 272.10 272.10 272.10 37 +2.10(+0.78%)
Jul 19, 2019 270.04 270.04 270.00 270.00 100 -3.00(-1.10%)
Jul 16, 2019 273.00 273.00 273.00 0 +7.95(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.