Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0245 -0.0013 (-5.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0690 0.0690 0.0690 0 -0.00(-2.95%)
May 23, 2019 0.0728 0.0728 0.0711 0.0711 35,957 +0.00(+0.00%)
May 22, 2019 0.0711 0.0711 0.0711 0.0711 1,000 -0.00(-2.74%)
May 15, 2019 0.0731 0.0731 0.0731 0 +0.00(+0.00%)
May 14, 2019 0.0731 0.0731 0.0731 0.0731 3,002 +0.00(+5.64%)
May 10, 2019 0.0692 0.0692 0.0692 0 -0.01(-7.73%)
May 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-7.18%)
May 03, 2019 0.0808 0.0808 0.0808 0 -0.01(-10.22%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+14.21%)
Apr 30, 2019 0.0788 0.0788 0.0788 0 -0.00(-5.63%)
Apr 26, 2019 0.0835 0.0835 0.0835 0 +0.01(+8.44%)
Apr 22, 2019 0.0770 0.0770 0.0770 0 -0.01(-14.35%)
Apr 18, 2019 0.0899 0.0899 0.0899 0.0899 500 -0.00(-4.46%)
Apr 15, 2019 0.0941 0.0941 0.0941 0 +0.00(+3.41%)
Apr 04, 2019 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Apr 03, 2019 0.1029 0.1029 0.0950 0.0950 4,000 -0.00(-1.25%)
Apr 02, 2019 0.0962 0.0962 0.0962 0.0962 2,000 +0.00(+0.10%)
Apr 01, 2019 0.0930 0.0961 0.0917 0.0961 2,600 +0.00(+4.68%)
Mar 29, 2019 0.0950 0.0950 0.0900 0.0918 45,500 -0.01(-8.93%)
Mar 28, 2019 0.1008 0.1008 0.1008 0.1008 500 +0.00(+2.02%)
Mar 27, 2019 0.0919 0.1007 0.0919 0.0988 13,925 +0.00(+4.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.53%)
Mar 21, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.53%)
Mar 20, 2019 0.0918 0.0986 0.0910 0.0940 38,500 +0.00(+4.68%)
Mar 19, 2019 0.0816 0.0900 0.0816 0.0898 11,699 +0.01(+11.28%)
Mar 18, 2019 0.0920 0.0920 0.0807 0.0807 13,400 -0.01(-12.00%)
Mar 15, 2019 0.0955 0.0955 0.0917 0.0917 1,200 -0.01(-13.49%)
Mar 14, 2019 0.1060 0.1060 0.1060 0.1060 28,000 +0.01(+5.47%)
Mar 12, 2019 0.1005 0.1005 0.1005 0 -0.01(-9.13%)
Mar 05, 2019 0.1106 0.1106 0.1106 0 -0.01(-9.34%)
Mar 04, 2019 0.1130 0.1220 0.1130 0.1220 3,100 +0.01(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.