Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 522.72 525.91 522.31 523.86 202,453 +1.53(+0.29%)
Nov 27, 2019 513.34 523.97 509.69 522.33 326,997 +9.70(+1.89%)
Nov 26, 2019 511.27 514.49 509.13 512.63 920,639 +0.78(+0.15%)
Nov 25, 2019 517.17 520.74 511.25 511.85 511,305 -3.45(-0.67%)
Nov 22, 2019 520.16 524.33 514.07 515.30 345,068 -2.39(-0.46%)
Nov 21, 2019 522.69 527.33 515.80 517.69 349,535 -7.94(-1.51%)
Nov 20, 2019 522.15 529.71 521.13 525.63 430,837 +3.51(+0.67%)
Nov 19, 2019 515.03 525.76 513.26 522.12 437,441 +8.51(+1.66%)
Nov 18, 2019 506.05 516.13 506.05 513.61 382,911 +7.18(+1.42%)
Nov 15, 2019 504.98 507.90 500.27 506.43 491,798 +5.25(+1.05%)
Nov 14, 2019 498.87 505.22 496.22 501.18 569,538 +3.66(+0.74%)
Nov 13, 2019 491.07 498.65 489.98 497.52 471,951 +8.73(+1.79%)
Nov 12, 2019 492.83 495.94 484.75 488.79 391,063 -3.46(-0.70%)
Nov 11, 2019 487.89 496.26 487.89 492.25 339,688 +4.31(+0.88%)
Nov 08, 2019 481.63 493.13 480.21 487.93 550,705 +7.19(+1.49%)
Nov 07, 2019 488.53 488.53 477.87 480.75 420,689 -8.63(-1.76%)
Nov 06, 2019 487.71 492.24 485.67 489.38 410,249 +4.32(+0.89%)
Nov 05, 2019 498.82 498.82 481.94 485.06 1,021,430 -14.73(-2.95%)
Nov 04, 2019 515.87 515.99 499.04 499.79 719,671 -17.52(-3.39%)
Nov 01, 2019 520.16 522.11 512.62 517.31 469,409 -4.18(-0.80%)
Oct 31, 2019 526.94 528.96 509.56 521.49 758,451 -4.03(-0.77%)
Oct 30, 2019 525.12 531.55 521.19 525.52 611,664 +3.35(+0.64%)
Oct 29, 2019 520.67 530.20 520.55 522.17 333,760 +0.36(+0.07%)
Oct 28, 2019 519.14 523.13 518.18 521.81 313,121 +1.28(+0.25%)
Oct 25, 2019 517.40 521.27 509.42 520.53 414,958 +2.21(+0.43%)
Oct 24, 2019 523.99 523.99 516.43 518.33 359,614 -3.02(-0.58%)
Oct 23, 2019 524.17 526.85 514.27 521.34 402,741 -3.05(-0.58%)
Oct 22, 2019 536.12 536.12 524.30 524.39 295,169 -6.83(-1.29%)
Oct 21, 2019 530.35 532.11 526.32 531.22 295,033 +0.87(+0.16%)
Oct 18, 2019 528.89 531.05 525.67 530.35 272,690 +4.21(+0.80%)
Oct 17, 2019 525.31 530.41 523.95 526.14 216,203 +3.63(+0.70%)
Oct 16, 2019 522.76 523.44 516.07 522.51 340,434 -3.46(-0.66%)
Oct 15, 2019 525.00 528.29 520.77 525.97 225,376 +3.82(+0.73%)
Oct 14, 2019 521.67 525.58 519.90 522.15 211,880 +0.82(+0.16%)
Oct 11, 2019 530.15 530.15 520.65 521.33 305,295 -5.14(-0.98%)
Oct 10, 2019 527.70 528.98 522.74 526.48 251,027 -2.58(-0.49%)
Oct 09, 2019 525.29 533.00 524.52 529.05 297,857 +5.06(+0.97%)
Oct 08, 2019 530.13 531.60 523.85 523.99 306,181 -7.19(-1.35%)
Oct 07, 2019 531.69 534.53 529.56 531.18 244,294 -3.99(-0.75%)
Oct 04, 2019 531.47 535.89 529.91 535.17 333,879 +5.43(+1.02%)
Oct 03, 2019 518.16 529.75 517.80 529.74 456,080 +13.09(+2.53%)
Oct 02, 2019 522.72 525.84 510.82 516.65 612,853 -7.43(-1.42%)
Oct 01, 2019 528.91 532.02 522.57 524.08 340,434 -6.63(-1.25%)
Sep 30, 2019 530.71 535.71 528.40 530.71 329,025 +0.17(+0.03%)
Sep 27, 2019 534.58 536.86 527.52 530.54 318,446 -5.89(-1.10%)
Sep 26, 2019 531.21 537.79 531.01 536.43 297,458 +3.47(+0.65%)
Sep 25, 2019 528.65 533.96 517.09 532.96 422,788 +6.62(+1.26%)
Sep 24, 2019 535.69 536.37 521.79 526.34 564,853 -8.89(-1.66%)
Sep 23, 2019 529.08 561.23 524.30 535.23 778,054 +14.04(+2.69%)
Sep 20, 2019 523.14 526.02 519.57 521.19 1,195,750 -2.37(-0.45%)
Sep 19, 2019 515.72 525.22 514.63 523.56 513,012 +7.39(+1.43%)
Sep 18, 2019 514.79 516.35 502.07 516.17 393,561 +1.92(+0.37%)
Sep 17, 2019 507.40 515.24 501.63 514.25 413,730 +8.26(+1.63%)
Sep 16, 2019 494.77 507.15 493.34 505.99 323,465 +12.08(+2.45%)
Sep 13, 2019 494.09 496.00 489.30 493.90 358,225 -1.91(-0.39%)
Sep 12, 2019 487.64 496.56 486.26 495.82 473,225 +9.61(+1.98%)
Sep 11, 2019 487.82 490.74 483.97 486.21 576,233 -2.76(-0.56%)
Sep 10, 2019 492.72 492.72 483.39 488.97 539,428 -6.23(-1.26%)
Sep 09, 2019 509.82 510.02 493.87 495.20 431,531 -14.61(-2.87%)
Sep 06, 2019 508.30 515.87 507.62 509.81 398,655 +2.84(+0.56%)
Sep 05, 2019 514.11 515.25 503.93 506.97 528,773 -6.89(-1.34%)
Sep 04, 2019 519.76 522.51 510.68 513.86 484,662 -6.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.