Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 3.020 2.824 2.910 115,300 +0.08(+2.83%)
Mar 28, 2019 2.735 2.900 2.722 2.830 103,805 +0.10(+3.66%)
Mar 27, 2019 2.700 2.770 2.670 2.730 12,266 +0.05(+1.87%)
Mar 26, 2019 2.650 2.928 2.620 2.680 115,444 -0.01(-0.37%)
Mar 25, 2019 2.710 2.750 2.650 2.690 60,278 -0.03(-1.10%)
Mar 22, 2019 2.760 2.788 2.670 2.720 82,000 -0.14(-4.90%)
Mar 21, 2019 2.733 2.890 2.733 2.860 38,282 +0.06(+2.14%)
Mar 20, 2019 2.950 3.120 2.700 2.800 160,244 -0.06(-2.10%)
Mar 19, 2019 3.030 3.100 2.850 2.860 73,439 -0.14(-4.67%)
Mar 18, 2019 3.010 3.110 2.995 3.000 40,208 +0.02(+0.50%)
Mar 15, 2019 3.030 3.030 2.900 2.985 90,900 -0.06(-2.13%)
Mar 14, 2019 3.230 3.230 3.005 3.050 60,579 -0.18(-5.57%)
Mar 13, 2019 3.250 3.350 3.150 3.230 99,637 +0.09(+2.87%)
Mar 12, 2019 3.900 3.900 3.040 3.140 356,146 -0.80(-20.30%)
Mar 11, 2019 3.600 3.990 3.600 3.940 151,672 +0.24(+6.35%)
Mar 08, 2019 3.480 3.730 3.440 3.705 132,300 +0.26(+7.70%)
Mar 07, 2019 3.460 3.480 3.334 3.440 35,670 +0.10(+2.99%)
Mar 06, 2019 3.150 3.340 3.150 3.340 35,202 +0.11(+3.41%)
Mar 05, 2019 3.310 3.390 3.190 3.230 68,094 -0.15(-4.44%)
Mar 04, 2019 3.470 3.490 3.231 3.380 74,150 -0.07(-2.03%)
Mar 01, 2019 3.590 3.590 3.370 3.450 28,300 -0.08(-2.27%)
Feb 28, 2019 3.580 3.600 3.450 3.530 32,848 +0.01(+0.28%)
Feb 27, 2019 3.420 3.579 3.335 3.520 61,102 +0.14(+4.14%)
Feb 26, 2019 3.300 3.500 3.220 3.380 42,088 +0.05(+1.50%)
Feb 25, 2019 3.540 3.540 3.110 3.330 198,392 -0.23(-6.46%)
Feb 22, 2019 3.680 3.680 3.450 3.560 54,300 -0.12(-3.26%)
Feb 21, 2019 3.640 3.750 3.400 3.680 86,233 +0.08(+2.22%)
Feb 20, 2019 3.420 3.642 3.420 3.600 131,658 +0.22(+6.51%)
Feb 19, 2019 3.240 3.450 3.220 3.380 86,518 +0.14(+4.32%)
Feb 15, 2019 3.170 3.250 3.130 3.240 82,400 +0.14(+4.52%)
Feb 14, 2019 3.010 3.170 3.010 3.100 37,707 +0.09(+2.99%)
Feb 13, 2019 2.970 3.120 2.930 3.010 30,655 +0.02(+0.67%)
Feb 12, 2019 3.100 3.119 2.890 2.990 48,557 -0.01(-0.33%)
Feb 11, 2019 2.810 3.067 2.810 3.000 150,151 +0.20(+7.14%)
Feb 08, 2019 2.780 2.800 2.760 2.800 30,100 +0.10(+3.70%)
Feb 07, 2019 2.820 2.830 2.700 2.700 92,522 +0.04(+1.50%)
Feb 06, 2019 2.710 2.710 2.570 2.660 18,238 +0.02(+0.76%)
Feb 05, 2019 2.630 2.715 2.600 2.640 130,830 +0.07(+2.92%)
Feb 04, 2019 2.470 2.620 2.470 2.565 111,863 +0.10(+3.85%)
Feb 01, 2019 2.450 2.520 2.420 2.470 45,700 +0.07(+2.92%)
Jan 31, 2019 2.400 2.520 2.400 2.400 50,903 -0.06(-2.44%)
Jan 30, 2019 2.420 2.460 2.410 2.460 10,218 +0.04(+1.65%)
Jan 29, 2019 2.240 2.450 2.240 2.420 43,457 +0.18(+8.04%)
Jan 28, 2019 2.250 2.370 2.240 2.240 33,346 -0.02(-0.88%)
Jan 25, 2019 2.320 2.390 2.230 2.260 56,500 -0.05(-2.16%)
Jan 24, 2019 2.300 3.100 2.280 2.310 649,443 +0.08(+3.59%)
Jan 23, 2019 2.330 2.330 2.230 2.230 36,906 -0.07(-3.04%)
Jan 22, 2019 2.260 2.330 2.260 2.300 13,135 +0.06(+2.68%)
Jan 18, 2019 2.260 2.330 2.190 2.240 13,600 -0.06(-2.61%)
Jan 17, 2019 2.300 2.305 2.270 2.300 4,105 +0.07(+3.14%)
Jan 16, 2019 2.320 2.320 2.230 2.230 21,850 -0.05(-2.19%)
Jan 15, 2019 2.260 2.320 2.220 2.280 54,482 +0.06(+2.70%)
Jan 14, 2019 2.240 2.280 2.210 2.220 8,402 -0.01(-0.45%)
Jan 11, 2019 2.200 2.240 2.200 2.230 1,900 -0.02(-0.89%)
Jan 10, 2019 2.180 2.250 2.150 2.250 4,302 +0.09(+4.17%)
Jan 09, 2019 2.200 2.250 2.160 2.160 13,978 -0.06(-2.70%)
Jan 08, 2019 2.200 2.260 2.200 2.220 3,088 +0.06(+2.78%)
Jan 07, 2019 2.190 2.260 2.125 2.160 12,761 -0.02(-0.92%)
Jan 04, 2019 2.140 2.180 2.040 2.180 600 +0.05(+2.35%)
Jan 03, 2019 2.200 2.200 2.130 2.130 5,041 -0.07(-3.18%)
Jan 02, 2019 2.240 2.250 2.140 2.200 1,400 +0.03(+1.38%)
Dec 31, 2018 2.190 2.260 2.150 2.170 1,900 -0.03(-1.36%)
Dec 28, 2018 2.150 2.200 2.100 2.200 11,000 -0.02(-0.90%)
Dec 27, 2018 2.050 2.250 2.050 2.220 46,203 +0.12(+5.71%)
Dec 26, 2018 2.100 2.100 1.969 2.100 16,446 +0.08(+3.96%)
Dec 24, 2018 1.970 2.090 1.970 2.020 3,200 -0.02(-0.98%)
Dec 21, 2018 2.060 2.180 1.990 2.040 20,000 -0.05(-2.39%)
Dec 20, 2018 2.130 2.200 1.900 2.090 103,050 -0.05(-2.34%)
Dec 19, 2018 2.120 2.140 2.070 2.140 14,233 +0.08(+3.88%)
Dec 18, 2018 2.120 2.120 2.040 2.060 15,732 -0.06(-2.83%)
Dec 17, 2018 2.090 2.240 2.030 2.120 41,126 -0.01(-0.47%)
Dec 14, 2018 2.120 2.130 2.060 2.130 29,600 +0.00(+0.00%)
Dec 13, 2018 2.100 2.180 2.070 2.130 20,661 +0.01(+0.47%)
Dec 12, 2018 2.140 2.170 2.100 2.120 3,358 -0.05(-2.30%)
Dec 11, 2018 2.190 2.190 2.150 2.170 6,160 +0.01(+0.46%)
Dec 10, 2018 2.110 2.167 2.110 2.160 8,519 +0.04(+1.89%)
Dec 07, 2018 2.150 2.170 2.120 2.120 12,300 -0.02(-0.93%)
Dec 06, 2018 2.230 2.250 2.080 2.140 35,510 -0.13(-5.73%)
Dec 04, 2018 2.190 2.270 2.190 2.270 6,000 -0.01(-0.44%)
Dec 03, 2018 2.250 2.280 2.230 2.280 4,122 -0.01(-0.44%)
Nov 30, 2018 2.240 2.300 2.160 2.290 15,000 +0.01(+0.64%)
Nov 29, 2018 2.370 2.370 2.240 2.276 2,776 -0.06(-2.56%)
Nov 28, 2018 2.271 2.340 2.271 2.335 27,774 +0.03(+1.10%)
Nov 27, 2018 2.250 2.360 2.140 2.310 64,825 -0.04(-1.70%)
Nov 26, 2018 2.380 2.380 2.330 2.350 42,778 -0.03(-1.26%)
Nov 23, 2018 2.360 2.430 2.360 2.380 22,300 +0.02(+0.85%)
Nov 21, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 20, 2018 2.320 2.320 2.212 2.310 35,769 +0.01(+0.43%)
Nov 19, 2018 2.270 2.320 2.181 2.300 28,600 +0.04(+1.77%)
Nov 16, 2018 2.200 2.260 2.170 2.260 45,800 +0.09(+4.15%)
Nov 15, 2018 2.090 2.180 2.080 2.170 64,160 +0.04(+1.88%)
Nov 14, 2018 2.150 2.150 2.100 2.130 47,888 +0.02(+0.94%)
Nov 13, 2018 2.120 2.180 2.100 2.110 15,607 -0.02(-0.94%)
Nov 12, 2018 2.110 2.130 2.090 2.130 3,148 +0.00(+0.00%)
Nov 09, 2018 2.100 2.140 2.100 2.130 19,300 -0.02(-0.93%)
Nov 08, 2018 2.100 2.170 2.100 2.150 32,857 +0.08(+3.86%)
Nov 07, 2018 2.300 2.350 2.020 2.070 627,187 -0.23(-10.00%)
Nov 06, 2018 2.330 2.330 2.240 2.300 16,859 +0.00(+0.00%)
Nov 05, 2018 2.290 2.340 2.110 2.300 15,794 +0.01(+0.44%)
Nov 02, 2018 2.220 2.290 2.220 2.290 500 +0.04(+1.78%)
Nov 01, 2018 2.210 2.260 2.200 2.250 15,205 +0.07(+3.21%)
Oct 31, 2018 2.300 2.300 2.175 2.180 4,201 -0.02(-0.91%)
Oct 30, 2018 2.220 2.290 2.090 2.200 12,750 -0.02(-0.90%)
Oct 29, 2018 2.300 2.300 2.220 2.220 2,085 -0.02(-0.89%)
Oct 26, 2018 2.300 2.310 2.220 2.240 8,900 -0.03(-1.32%)
Oct 25, 2018 2.260 2.310 2.240 2.270 1,690 -0.04(-1.73%)
Oct 24, 2018 2.340 2.340 2.220 2.310 9,887 -0.10(-4.15%)
Oct 23, 2018 2.290 2.410 2.220 2.410 4,170 +0.07(+2.99%)
Oct 22, 2018 2.330 2.430 2.300 2.340 43,473 -0.03(-1.27%)
Oct 19, 2018 2.260 2.400 2.260 2.370 70,100 +0.08(+3.49%)
Oct 17, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 16, 2018 2.264 2.290 2.264 2.290 5,550 +0.03(+1.33%)
Oct 15, 2018 2.310 2.310 2.245 2.260 8,563 +0.01(+0.44%)
Oct 12, 2018 2.330 2.330 2.240 2.250 18,000 -0.02(-0.88%)
Oct 11, 2018 2.310 2.320 2.260 2.270 4,627 -0.04(-1.94%)
Oct 10, 2018 2.305 2.320 2.274 2.315 2,189 -0.00(-0.22%)
Oct 09, 2018 2.290 2.320 2.290 2.320 5,047 +0.03(+1.31%)
Oct 08, 2018 2.330 2.330 2.221 2.290 15,994 -0.05(-2.14%)
Oct 05, 2018 2.340 2.390 2.330 2.340 6,300 +0.00(+0.00%)
Oct 04, 2018 2.429 2.429 2.324 2.340 22,588 -0.03(-1.25%)
Oct 03, 2018 2.400 2.400 2.330 2.370 5,204 -0.02(-0.85%)
Oct 02, 2018 2.420 2.420 2.330 2.390 13,003 +0.00(+0.00%)
Oct 01, 2018 2.430 2.430 2.380 2.390 11,438 -0.05(-2.05%)
Sep 28, 2018 2.460 2.460 2.400 2.440 6,900 +0.00(+0.00%)
Sep 27, 2018 2.440 2.440 2.440 2.440 927 -0.01(-0.41%)
Sep 26, 2018 2.430 2.470 2.430 2.450 9,101 +0.02(+0.82%)
Sep 25, 2018 2.438 2.456 2.413 2.430 36,851 +0.00(+0.00%)
Sep 24, 2018 2.460 2.460 2.430 2.430 904 -0.01(-0.33%)
Sep 21, 2018 2.440 2.465 2.438 2.438 4,200 -0.04(-1.69%)
Sep 20, 2018 2.440 2.480 2.440 2.480 8,982 +0.03(+1.22%)
Sep 19, 2018 2.490 2.490 2.450 2.450 5,015 -0.03(-1.21%)
Sep 18, 2018 2.490 2.490 2.459 2.480 12,025 +0.01(+0.40%)
Sep 17, 2018 2.490 2.490 2.450 2.470 33,580 +0.01(+0.41%)
Sep 14, 2018 2.430 2.480 2.420 2.460 15,800 +0.01(+0.41%)
Sep 13, 2018 2.490 2.490 2.450 2.450 16,102 -0.03(-1.21%)
Sep 12, 2018 2.470 2.490 2.380 2.480 25,801 +0.00(+0.00%)
Sep 11, 2018 2.470 2.480 2.459 2.480 37,136 +0.03(+1.22%)
Sep 10, 2018 2.490 2.490 2.430 2.450 20,755 -0.04(-1.61%)
Sep 07, 2018 2.460 2.510 2.430 2.490 7,800 +0.01(+0.40%)
Sep 06, 2018 2.460 2.530 2.400 2.480 26,030 +0.05(+2.06%)
Sep 05, 2018 2.390 2.520 2.390 2.430 17,257 +0.01(+0.41%)
Sep 04, 2018 2.380 2.430 2.380 2.420 26,215 +0.05(+2.33%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.03(+1.07%)
Aug 30, 2018 2.300 2.340 2.280 2.340 13,125 +0.01(+0.43%)
Aug 29, 2018 2.320 2.363 2.310 2.330 49,499 +0.01(+0.50%)
Aug 28, 2018 2.355 2.355 2.310 2.318 30,456 -0.01(-0.49%)
Aug 27, 2018 2.410 2.410 2.325 2.330 36,576 -0.02(-0.72%)
Aug 24, 2018 2.365 2.370 2.290 2.347 74,300 -0.04(-1.80%)
Aug 23, 2018 2.350 2.400 2.321 2.390 25,733 +0.07(+2.87%)
Aug 22, 2018 2.270 2.350 2.270 2.323 31,052 +0.00(+0.14%)
Aug 21, 2018 2.350 2.380 2.210 2.320 162,606 -0.18(-7.20%)
Aug 20, 2018 2.500 2.550 2.490 2.500 41,280 +0.00(+0.00%)
Aug 17, 2018 2.500 2.550 2.450 2.500 33,700 -0.04(-1.57%)
Aug 16, 2018 2.540 2.550 2.490 2.540 8,252 +0.06(+2.42%)
Aug 15, 2018 2.540 2.540 2.460 2.480 10,683 -0.04(-1.59%)
Aug 14, 2018 2.600 2.610 2.483 2.520 69,246 -0.04(-1.56%)
Aug 13, 2018 2.550 2.585 2.520 2.560 73,657 +0.04(+1.59%)
Aug 10, 2018 2.520 2.520 2.470 2.520 1,400 +0.04(+1.53%)
Aug 09, 2018 2.517 2.520 2.455 2.482 8,982 +0.01(+0.49%)
Aug 08, 2018 2.470 2.580 2.450 2.470 62,357 -0.01(-0.33%)
Aug 07, 2018 2.530 2.530 2.450 2.478 22,401 -0.02(-0.68%)
Aug 06, 2018 2.650 2.650 2.480 2.495 11,163 -0.00(-0.19%)
Aug 03, 2018 2.530 2.530 2.420 2.500 9,300 +0.02(+0.81%)
Aug 02, 2018 2.520 2.620 2.440 2.480 7,467 +0.04(+1.65%)
Aug 01, 2018 2.465 2.465 2.410 2.440 18,291 -0.02(-0.82%)
Jul 31, 2018 2.450 2.510 2.450 2.460 1,252 +0.03(+1.23%)
Jul 30, 2018 2.470 2.470 2.420 2.430 50,938 -0.06(-2.41%)
Jul 27, 2018 2.540 2.540 2.430 2.490 14,200 -0.02(-0.80%)
Jul 26, 2018 2.490 2.540 2.450 2.510 12,732 +0.02(+0.80%)
Jul 25, 2018 2.610 2.610 2.490 2.490 18,093 -0.09(-3.49%)
Jul 24, 2018 2.630 2.510 2.580 36,256 +0.02(+0.58%)
Jul 23, 2018 2.600 2.600 2.541 2.565 22,551 -0.04(-1.35%)
Jul 20, 2018 2.640 2.640 2.580 2.600 49,812 -0.02(-0.76%)
Jul 19, 2018 2.610 2.630 2.550 2.620 34,341 +0.04(+1.55%)
Jul 18, 2018 2.570 2.650 2.520 2.580 218,953 +0.01(+0.39%)
Jul 17, 2018 2.570 2.570 2.500 2.570 74,778 +0.02(+0.78%)
Jul 16, 2018 2.510 2.580 2.460 2.550 161,135 +0.12(+4.94%)
Jul 13, 2018 2.470 2.480 2.400 2.430 49,408 -0.03(-1.22%)
Jul 12, 2018 2.474 2.493 2.380 2.460 48,528 +0.06(+2.50%)
Jul 11, 2018 2.540 2.780 2.360 2.400 737,996 -0.02(-0.70%)
Jul 10, 2018 2.430 2.490 2.350 2.417 19,401 -0.05(-2.15%)
Jul 09, 2018 2.500 2.500 2.421 2.470 56,247 -0.03(-1.20%)
Jul 06, 2018 2.480 2.520 2.450 2.500 134,362 +0.07(+2.88%)
Jul 05, 2018 2.310 2.530 2.250 2.430 308,486 +0.13(+5.65%)
Jul 03, 2018 2.300 2.300 2.300 0 -0.02(-0.86%)
Jul 02, 2018 2.310 2.340 2.235 2.320 49,065 +0.01(+0.43%)
Jun 29, 2018 2.280 2.310 2.260 2.310 24,949 +0.04(+1.60%)
Jun 28, 2018 2.171 2.330 2.170 2.274 34,345 +0.03(+1.50%)
Jun 27, 2018 2.270 2.340 2.220 2.240 41,864 -0.01(-0.44%)
Jun 26, 2018 2.120 2.340 2.120 2.250 308,563 +0.13(+6.13%)
Jun 25, 2018 2.120 2.224 2.120 2.120 55,298 -0.12(-5.36%)
Jun 22, 2018 2.230 2.270 2.170 2.240 12,049 -0.03(-1.32%)
Jun 21, 2018 2.220 2.270 2.155 2.270 49,917 +0.01(+0.44%)
Jun 20, 2018 2.230 2.280 2.220 2.260 18,525 +0.03(+1.35%)
Jun 19, 2018 2.200 2.270 2.200 2.230 15,984 -0.02(-0.89%)
Jun 18, 2018 2.260 2.310 2.250 2.250 31,218 +0.01(+0.45%)
Jun 15, 2018 2.280 2.190 2.240 31,660 -0.04(-1.77%)
Jun 14, 2018 2.230 2.330 2.210 2.280 12,242 +0.07(+3.19%)
Jun 13, 2018 2.300 2.339 2.210 2.210 38,566 -0.06(-2.84%)
Jun 12, 2018 2.350 2.350 2.260 2.275 52,676 -0.07(-2.79%)
Jun 11, 2018 2.350 2.370 2.311 2.340 12,001 -0.01(-0.43%)
Jun 08, 2018 2.370 2.370 2.315 2.350 48,358 -0.02(-0.84%)
Jun 07, 2018 2.356 2.480 2.350 2.370 7,200 +0.01(+0.42%)
Jun 06, 2018 2.350 2.440 2.290 2.360 26,828 -0.01(-0.60%)
Jun 05, 2018 2.400 2.440 2.310 2.374 112,043 -0.08(-3.09%)
Jun 04, 2018 2.540 2.550 2.370 2.450 39,942 -0.04(-1.61%)
Jun 01, 2018 2.520 2.590 2.435 2.490 58,519 -0.01(-0.30%)
May 31, 2018 2.400 2.520 2.400 2.498 131,971 +0.10(+4.06%)
May 30, 2018 2.340 2.470 2.300 2.400 59,888 +0.10(+4.35%)
May 29, 2018 2.430 2.560 2.250 2.300 418,793 -0.03(-1.29%)
May 25, 2018 2.330 2.330 2.330 0 +0.07(+3.10%)
May 24, 2018 2.211 2.260 2.200 2.260 19,818 +0.02(+1.01%)
May 23, 2018 2.250 2.300 2.200 2.237 21,018 -0.00(-0.12%)
May 22, 2018 2.320 2.530 2.160 2.240 263,889 -0.06(-2.61%)
May 21, 2018 2.230 2.300 2.200 2.300 12,163 +0.00(+0.00%)
May 18, 2018 2.350 2.360 2.280 2.300 6,003 -0.02(-0.86%)
May 17, 2018 2.270 2.320 2.240 2.320 12,609 +0.08(+3.57%)
May 16, 2018 2.310 2.330 2.230 2.240 16,700 -0.03(-1.32%)
May 15, 2018 2.270 2.360 2.230 2.270 8,120 +0.01(+0.44%)
May 14, 2018 2.230 2.270 2.160 2.260 54,480 +0.04(+1.80%)
May 11, 2018 2.250 2.360 2.210 2.220 20,368 -0.02(-0.89%)
May 10, 2018 2.430 2.430 2.210 2.240 30,335 -0.07(-3.03%)
May 09, 2018 2.260 2.470 2.260 2.310 100,958 -0.08(-3.35%)
May 08, 2018 2.205 2.650 2.205 2.390 383,148 +0.12(+5.29%)
May 07, 2018 2.200 2.270 2.200 2.270 16,701 +0.05(+2.25%)
May 04, 2018 2.210 2.220 2.210 2.220 2,052 +0.02(+0.91%)
May 03, 2018 2.205 2.220 2.160 2.200 14,515 -0.02(-0.91%)
May 02, 2018 2.210 2.279 2.170 2.220 45,966 -0.01(-0.44%)
May 01, 2018 2.250 2.250 2.130 2.230 19,137 +0.05(+2.29%)
Apr 30, 2018 2.150 2.195 2.150 2.180 7,669 -0.04(-1.76%)
Apr 27, 2018 2.200 2.270 2.160 2.219 9,549 +0.06(+2.73%)
Apr 26, 2018 2.250 2.250 2.130 2.160 5,887 -0.06(-2.70%)
Apr 25, 2018 2.182 2.220 2.182 2.220 435 +0.01(+0.45%)
Apr 24, 2018 2.180 2.220 2.160 2.210 2,040 +0.08(+3.76%)
Apr 23, 2018 2.170 2.270 2.130 2.130 18,809 -0.07(-3.18%)
Apr 20, 2018 2.250 2.250 2.190 2.200 10,890 -0.01(-0.45%)
Apr 19, 2018 2.270 2.270 2.210 2.210 7,338 -0.06(-2.64%)
Apr 18, 2018 2.250 2.270 2.250 2.270 7,755 +0.00(+0.00%)
Apr 17, 2018 2.270 2.300 2.255 2.270 14,949 +0.00(+0.00%)
Apr 16, 2018 2.280 2.290 2.251 2.270 15,966 +0.04(+1.79%)
Apr 13, 2018 2.240 2.280 2.200 2.230 4,724 -0.01(-0.45%)
Apr 12, 2018 2.231 2.278 2.230 2.240 23,256 -0.01(-0.44%)
Apr 11, 2018 2.240 2.290 2.223 2.250 26,609 +0.06(+2.74%)
Apr 10, 2018 2.220 2.230 2.190 2.190 7,076 -0.03(-1.35%)
Apr 09, 2018 2.200 2.235 2.180 2.220 54,106 +0.00(+0.00%)
Apr 06, 2018 2.220 2.225 2.180 2.220 20,550 +0.00(+0.00%)
Apr 05, 2018 2.161 2.220 2.161 2.220 6,625 +0.04(+1.83%)
Apr 04, 2018 2.200 2.200 2.160 2.180 4,454 -0.02(-0.91%)
Apr 03, 2018 2.210 2.240 2.200 2.200 3,700 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.