Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	413.89	416.31	408.34	411.64	481,734	-4.67(-1.12%)
Oct 30, 2019	414.94	416.86	410.69	416.31	362,938	+0.70(+0.17%)
Oct 29, 2019	414.54	419.75	414.23	415.62	531,338	-0.36(-0.09%)
Oct 28, 2019	411.44	418.60	411.44	415.97	655,126	+6.03(+1.47%)
Oct 25, 2019	406.38	410.66	402.70	409.95	533,100	+4.58(+1.13%)
Oct 24, 2019	407.97	409.66	402.73	405.36	454,452	-2.14(-0.53%)
Oct 23, 2019	401.06	407.74	399.72	407.50	424,300	+6.01(+1.50%)
Oct 22, 2019	404.45	405.89	400.32	401.50	460,405	-2.97(-0.73%)
Oct 21, 2019	398.59	405.12	398.57	404.46	646,743	+7.68(+1.93%)
Oct 18, 2019	400.08	401.38	396.39	396.79	592,097	-5.02(-1.25%)
Oct 17, 2019	401.20	405.12	400.32	401.81	613,056	+3.81(+0.96%)
Oct 16, 2019	396.75	398.89	395.92	398.00	543,542	+1.74(+0.44%)
Oct 15, 2019	390.35	399.41	387.88	396.26	942,487	+9.13(+2.36%)
Oct 14, 2019	385.42	387.39	383.05	387.13	801,062	+0.19(+0.05%)
Oct 11, 2019	381.60	388.64	379.33	386.94	833,243	+12.14(+3.24%)
Oct 10, 2019	371.85	378.81	371.85	374.80	661,483	+2.86(+0.77%)
Oct 09, 2019	370.73	373.87	369.08	371.94	433,550	+3.58(+0.97%)
Oct 08, 2019	373.90	374.69	367.11	368.36	569,255	-8.92(-2.37%)
Oct 07, 2019	378.71	380.92	375.60	377.29	656,763	-3.81(-1.00%)
Oct 04, 2019	375.49	381.33	373.65	381.10	401,760	+6.98(+1.87%)
Oct 03, 2019	373.47	375.90	366.62	374.11	570,136	-0.67(-0.18%)
Oct 02, 2019	382.04	382.78	372.20	374.78	855,063	-11.88(-3.07%)
Oct 01, 2019	397.31	400.02	386.29	386.67	677,834	-10.65(-2.68%)
Sep 30, 2019	398.09	400.30	396.75	397.32	407,000	-0.44(-0.11%)
Sep 27, 2019	399.94	400.78	393.14	397.76	604,771	+0.12(+0.03%)
Sep 26, 2019	396.50	398.72	394.21	397.64	580,236	+0.72(+0.18%)
Sep 25, 2019	394.08	397.25	389.89	396.92	674,600	+2.74(+0.69%)
Sep 24, 2019	400.41	401.18	391.53	394.18	885,023	-3.64(-0.91%)
Sep 23, 2019	393.13	399.50	392.53	397.82	743,783	+1.61(+0.41%)
Sep 20, 2019	397.79	398.65	393.91	396.21	1,384,514	+0.37(+0.09%)
Sep 19, 2019	395.46	400.27	394.16	395.84	584,432	+0.73(+0.19%)
Sep 18, 2019	394.57	396.71	391.34	395.11	723,980	+3.55(+0.91%)
Sep 17, 2019	389.57	391.88	387.56	391.56	760,372	+3.09(+0.80%)
Sep 16, 2019	391.55	394.64	385.56	388.47	782,207	-6.46(-1.64%)
Sep 13, 2019	390.64	396.56	389.68	394.93	657,711	+7.32(+1.89%)
Sep 12, 2019	385.97	389.84	382.25	387.61	675,425	+1.71(+0.44%)
Sep 11, 2019	382.73	387.06	377.90	385.90	678,650	+4.00(+1.05%)
Sep 10, 2019	385.16	387.04	375.74	381.90	824,158	-2.24(-0.58%)
Sep 09, 2019	380.67	385.94	378.80	384.14	812,792	+6.26(+1.66%)
Sep 06, 2019	378.81	379.93	375.51	377.88	524,015	-0.79(-0.21%)
Sep 05, 2019	376.08	383.36	375.20	378.67	996,910	+8.10(+2.18%)
Sep 04, 2019	371.14	373.28	367.44	370.57	588,863	+2.78(+0.76%)
Sep 03, 2019	372.37	372.37	365.02	367.79	610,841	-5.96(-1.60%)
Aug 30, 2019	375.88	376.66	372.31	373.75	527,077	+0.46(+0.12%)
Aug 29, 2019	370.61	375.76	368.83	373.30	791,074	+7.25(+1.98%)
Aug 28, 2019	360.88	366.16	359.45	366.04	667,814	+2.95(+0.81%)
Aug 27, 2019	359.68	363.44	358.45	363.10	1,208,400	+4.46(+1.24%)
Aug 26, 2019	364.13	364.30	356.93	358.64	918,411	-1.57(-0.44%)
Aug 23, 2019	368.78	370.58	358.29	360.21	964,725	-10.39(-2.80%)
Aug 22, 2019	374.14	374.96	368.51	370.61	623,967	-1.71(-0.46%)
Aug 21, 2019	373.97	375.89	371.58	372.31	397,057	+2.33(+0.63%)
Aug 20, 2019	374.51	374.51	369.31	369.98	454,108	-6.43(-1.71%)
Aug 19, 2019	377.83	378.51	374.29	376.41	534,775	+5.40(+1.45%)
Aug 16, 2019	365.65	373.89	365.65	371.01	615,262	+8.99(+2.48%)
Aug 15, 2019	365.78	369.01	359.29	362.03	692,728	-1.83(-0.50%)
Aug 14, 2019	366.85	370.71	363.53	363.86	897,058	-12.35(-3.28%)
Aug 13, 2019	368.45	377.85	365.82	376.20	998,175	+7.86(+2.13%)
Aug 12, 2019	371.70	376.74	366.59	368.34	729,145	-8.75(-2.32%)
Aug 09, 2019	384.78	384.85	376.66	377.09	734,764	-9.99(-2.58%)
Aug 08, 2019	383.87	387.80	381.75	387.07	565,202	+6.39(+1.68%)
Aug 07, 2019	377.45	382.80	374.55	380.68	648,900	-4.71(-1.22%)
Aug 06, 2019	385.10	387.31	380.53	385.39	472,724	+3.88(+1.02%)
Aug 05, 2019	387.38	388.46	377.52	381.50	731,972	-14.95(-3.77%)
Aug 02, 2019	398.02	399.54	390.75	396.45	596,494	-3.30(-0.83%)
Aug 01, 2019	411.46	413.65	397.80	399.75	830,557	-13.91(-3.36%)
Jul 31, 2019	422.73	423.08	411.74	413.66	476,078	-9.49(-2.24%)
Jul 30, 2019	420.14	423.21	418.15	423.15	442,797	+0.09(+0.02%)
Jul 29, 2019	421.87	425.77	419.85	423.07	410,793	+0.12(+0.03%)
Jul 26, 2019	419.58	423.55	417.36	422.94	472,469	+3.80(+0.91%)
Jul 25, 2019	421.51	421.51	415.80	419.14	559,477	-2.90(-0.69%)
Jul 24, 2019	420.99	426.06	420.85	422.04	670,877	-0.27(-0.06%)
Jul 23, 2019	421.44	425.16	420.75	422.31	507,865	+3.46(+0.83%)
Jul 22, 2019	417.99	420.17	412.05	418.86	732,401	+0.27(+0.07%)
Jul 19, 2019	421.29	427.21	417.93	418.58	1,003,164	-1.68(-0.40%)
Jul 18, 2019	416.48	420.31	415.72	420.26	563,447	+3.66(+0.88%)
Jul 17, 2019	420.14	421.55	414.09	416.60	577,905	-5.46(-1.29%)
Jul 16, 2019	426.75	427.65	421.80	422.06	462,788	-4.01(-0.94%)
Jul 15, 2019	427.10	427.21	423.87	426.06	470,777	-0.67(-0.16%)
Jul 12, 2019	422.95	427.06	421.54	426.74	533,973	+2.11(+0.50%)
Jul 11, 2019	421.91	425.18	419.62	424.62	441,572	+4.01(+0.95%)
Jul 10, 2019	419.09	421.60	417.81	420.62	571,032	+1.52(+0.36%)
Jul 09, 2019	415.94	421.24	414.11	419.09	503,687	+1.22(+0.29%)
Jul 08, 2019	419.31	422.09	417.44	417.87	468,774	-5.53(-1.31%)
Jul 05, 2019	420.40	423.46	417.67	423.40	433,125	+2.95(+0.70%)
Jul 03, 2019	416.92	421.98	416.78	420.45	388,693	+4.85(+1.17%)
Jul 02, 2019	418.34	418.46	413.65	415.60	392,301	-2.71(-0.65%)
Jul 01, 2019	420.03	422.03	414.80	418.31	533,162	+3.21(+0.77%)
Jun 28, 2019	414.96	417.80	411.83	415.10	717,014	+4.26(+1.04%)
Jun 27, 2019	409.06	413.14	408.08	410.83	398,957	+3.11(+0.76%)
Jun 26, 2019	407.00	408.17	402.86	407.72	491,065	+2.30(+0.57%)
Jun 25, 2019	409.55	409.56	403.32	405.42	513,367	-4.46(-1.09%)
Jun 24, 2019	413.83	416.53	408.19	409.88	449,459	-4.28(-1.03%)
Jun 21, 2019	411.40	417.64	410.16	414.16	1,194,798	+2.35(+0.57%)
Jun 20, 2019	403.77	412.93	403.77	411.81	824,348	+9.40(+2.34%)
Jun 19, 2019	399.09	403.53	397.39	402.40	615,359	+4.99(+1.26%)
Jun 18, 2019	392.12	403.43	391.30	397.42	605,352	+8.13(+2.09%)
Jun 17, 2019	395.08	396.08	388.83	389.29	391,618	-6.06(-1.53%)
Jun 14, 2019	397.26	397.26	393.28	395.35	388,354	-1.16(-0.29%)
Jun 13, 2019	395.25	397.50	394.21	396.50	368,413	+1.80(+0.46%)
Jun 12, 2019	392.22	396.22	390.12	394.71	486,287	+2.77(+0.71%)
Jun 11, 2019	396.33	396.56	389.10	391.94	606,883	-0.61(-0.16%)
Jun 10, 2019	395.28	397.14	392.25	392.55	593,571	-0.27(-0.07%)
Jun 07, 2019	389.17	393.07	387.88	392.82	569,699	+4.32(+1.11%)
Jun 06, 2019	387.68	390.60	385.86	388.50	763,468	+0.96(+0.25%)
Jun 05, 2019	383.57	389.61	378.40	387.54	684,941	+6.12(+1.60%)
Jun 04, 2019	380.43	381.66	371.43	381.42	636,202	+12.84(+3.48%)
Jun 03, 2019	364.90	370.32	364.45	368.58	662,318	+3.81(+1.04%)
May 31, 2019	369.33	369.33	364.30	364.77	609,034	-9.68(-2.59%)
May 30, 2019	376.11	378.75	372.02	374.45	469,832	-1.18(-0.31%)
May 29, 2019	374.28	376.09	370.98	375.63	437,350	-1.21(-0.32%)
May 28, 2019	382.86	383.33	376.84	376.84	506,158	-5.66(-1.48%)
May 24, 2019	383.59	384.67	381.66	382.50	309,871	+1.64(+0.43%)
May 23, 2019	381.71	381.71	376.66	380.86	641,324	-4.61(-1.20%)
May 22, 2019	386.37	388.05	383.05	385.47	377,092	-2.21(-0.57%)
May 21, 2019	386.94	390.02	386.39	387.68	349,735	+3.13(+0.81%)
May 20, 2019	385.87	386.47	381.38	384.55	530,514	-3.05(-0.79%)
May 17, 2019	387.83	392.69	386.44	387.59	565,971	-4.99(-1.27%)
May 16, 2019	391.94	395.60	391.29	392.58	511,619	+2.53(+0.65%)
May 15, 2019	387.53	391.83	385.72	390.05	483,287	-1.32(-0.34%)
May 14, 2019	390.05	395.93	390.05	391.37	472,736	+2.70(+0.70%)
May 13, 2019	397.74	398.86	386.39	388.67	801,857	-17.75(-4.37%)
May 10, 2019	405.40	408.73	397.86	406.41	551,616	-1.07(-0.26%)
May 09, 2019	400.04	407.69	398.65	407.49	496,188	-1.10(-0.27%)
May 08, 2019	405.69	412.08	403.45	408.58	518,157	+1.49(+0.37%)
May 07, 2019	415.73	416.01	402.95	407.09	808,177	-11.06(-2.64%)
May 06, 2019	415.12	420.12	412.44	418.15	494,837	-5.38(-1.27%)
May 03, 2019	418.27	423.88	418.19	423.53	459,338	+5.35(+1.28%)
May 02, 2019	420.91	421.49	413.85	418.19	496,854	-2.39(-0.57%)
May 01, 2019	427.34	427.88	420.20	420.57	556,633	-5.36(-1.26%)
Apr 30, 2019	421.11	426.47	419.20	425.94	646,668	+4.74(+1.13%)
Apr 29, 2019	421.34	422.72	420.12	421.20	417,997	+0.76(+0.18%)
Apr 26, 2019	417.04	420.86	414.18	420.44	534,300	+3.98(+0.95%)
Apr 25, 2019	419.48	421.76	414.85	416.46	682,074	-5.02(-1.19%)
Apr 24, 2019	416.10	423.42	414.85	421.49	1,148,966	+5.39(+1.30%)
Apr 23, 2019	407.29	416.10	407.20	416.10	783,091	+8.79(+2.16%)
Apr 22, 2019	407.07	408.75	405.67	407.31	493,143	-1.47(-0.36%)
Apr 18, 2019	411.49	412.00	408.77	408.77	604,135	-1.58(-0.39%)
Apr 17, 2019	409.91	411.49	405.90	410.36	715,711	+0.83(+0.20%)
Apr 16, 2019	397.72	409.83	397.64	409.52	1,174,183	+12.89(+3.25%)
Apr 15, 2019	400.58	401.24	394.80	396.63	673,077	-2.19(-0.55%)
Apr 12, 2019	393.85	401.44	393.85	398.82	716,121	+7.23(+1.85%)
Apr 11, 2019	390.61	393.90	388.74	391.59	470,209	+2.94(+0.76%)
Apr 10, 2019	387.63	388.81	385.50	388.65	458,991	+2.59(+0.67%)
Apr 09, 2019	390.97	391.44	384.93	386.06	525,041	-5.56(-1.42%)
Apr 08, 2019	390.21	392.97	388.95	391.61	453,869	+0.91(+0.23%)
Apr 05, 2019	389.01	392.22	386.76	390.70	522,110	+2.86(+0.74%)
Apr 04, 2019	385.50	388.60	385.27	387.84	427,406	+2.43(+0.63%)
Apr 03, 2019	385.54	388.68	383.86	385.41	384,879	+2.30(+0.60%)
Apr 02, 2019	384.81	386.31	382.25	383.11	482,024	-1.70(-0.44%)
Apr 01, 2019	378.84	385.91	376.92	384.81	568,399	+9.67(+2.58%)
Mar 29, 2019	377.19	379.20	374.10	375.14	519,376	+2.11(+0.56%)
Mar 28, 2019	369.90	373.62	368.87	373.03	390,431	+4.68(+1.27%)
Mar 27, 2019	371.83	373.52	366.66	368.35	484,175	-2.66(-0.72%)
Mar 26, 2019	369.17	371.57	367.74	371.01	563,860	+6.37(+1.75%)
Mar 25, 2019	366.91	368.23	362.78	364.64	468,247	-1.71(-0.47%)
Mar 22, 2019	374.38	376.07	364.39	366.35	666,793	-11.41(-3.02%)
Mar 21, 2019	376.21	380.69	372.36	377.76	538,202	+0.39(+0.10%)
Mar 20, 2019	381.13	381.57	375.31	377.38	1,004,400	-4.08(-1.07%)
Mar 19, 2019	388.46	389.17	380.65	381.46	1,080,547	-5.19(-1.34%)
Mar 18, 2019	382.71	386.88	382.66	386.65	595,824	+6.08(+1.60%)
Mar 15, 2019	380.81	385.19	380.02	380.56	2,001,404	-0.07(-0.02%)
Mar 14, 2019	382.24	382.24	378.42	380.63	571,538	+1.57(+0.41%)
Mar 13, 2019	377.74	380.43	374.38	379.06	691,174	+3.51(+0.93%)
Mar 12, 2019	377.12	378.34	374.71	375.55	574,948	-0.23(-0.06%)
Mar 11, 2019	372.19	376.91	371.24	375.78	675,664	+5.96(+1.61%)
Mar 08, 2019	369.17	370.33	366.22	369.82	668,729	-1.65(-0.44%)
Mar 07, 2019	381.34	381.82	369.14	371.47	532,511	-5.86(-1.55%)
Mar 06, 2019	379.66	380.96	376.91	377.32	310,695	-2.33(-0.62%)
Mar 05, 2019	381.18	382.46	378.46	379.66	493,859	-1.32(-0.35%)
Mar 04, 2019	388.44	389.41	378.13	380.98	787,620	-5.61(-1.45%)
Mar 01, 2019	389.90	393.69	385.14	386.60	754,396	+0.48(+0.12%)
Feb 28, 2019	385.06	387.42	383.65	386.12	587,788	+1.05(+0.27%)
Feb 27, 2019	383.46	387.40	382.33	385.06	529,285	+1.29(+0.34%)
Feb 26, 2019	381.28	385.93	379.56	383.77	541,842	+1.39(+0.36%)
Feb 25, 2019	382.68	387.49	381.60	382.38	592,542	+1.93(+0.51%)
Feb 22, 2019	379.41	380.65	377.60	380.45	459,387	+1.48(+0.39%)
Feb 21, 2019	380.35	381.21	377.08	378.97	518,625	-1.92(-0.50%)
Feb 20, 2019	376.15	381.12	374.40	380.89	646,584	+5.36(+1.43%)
Feb 19, 2019	373.23	377.21	373.00	375.53	502,794	-0.77(-0.20%)
Feb 15, 2019	370.41	376.89	370.41	376.30	688,966	+7.47(+2.02%)
Feb 14, 2019	369.73	370.48	364.10	368.83	622,777	-3.55(-0.95%)
Feb 13, 2019	371.72	377.87	371.20	372.38	922,315	+1.69(+0.46%)
Feb 12, 2019	362.57	370.90	361.90	370.69	708,635	+11.16(+3.10%)
Feb 11, 2019	360.44	361.42	358.05	359.53	624,693	+0.82(+0.23%)
Feb 08, 2019	359.05	360.70	353.80	358.71	650,856	-2.83(-0.78%)
Feb 07, 2019	360.96	364.04	357.18	361.54	538,765	-1.20(-0.33%)
Feb 06, 2019	364.53	366.57	361.59	362.74	487,353	-1.02(-0.28%)
Feb 05, 2019	364.25	365.14	360.70	363.76	541,846	-0.37(-0.10%)
Feb 04, 2019	362.84	364.79	359.94	364.13	612,334	+1.02(+0.28%)
Feb 01, 2019	363.66	363.78	359.02	363.11	672,436	+1.51(+0.42%)
Jan 31, 2019	353.88	362.37	353.88	361.60	861,001	+5.88(+1.65%)
Jan 30, 2019	356.48	357.99	350.05	355.72	998,503	+0.62(+0.17%)
Jan 29, 2019	358.48	358.92	353.94	355.10	691,894	+1.97(+0.56%)
Jan 28, 2019	353.56	355.33	350.56	353.13	735,153	-4.00(-1.12%)
Jan 25, 2019	358.24	360.72	356.44	357.13	657,629	+2.95(+0.83%)
Jan 24, 2019	355.36	358.33	350.03	354.18	962,379	-1.67(-0.47%)
Jan 23, 2019	359.81	361.16	351.74	355.85	757,787	-4.46(-1.24%)
Jan 22, 2019	362.76	365.19	358.12	360.31	1,039,544	-5.10(-1.39%)
Jan 18, 2019	363.34	366.38	360.30	365.41	1,184,398	+6.04(+1.68%)
Jan 17, 2019	358.05	363.22	351.68	359.37	1,027,888	-0.45(-0.13%)
Jan 16, 2019	350.29	367.48	349.70	359.82	1,530,170	+10.74(+3.08%)
Jan 15, 2019	345.46	349.44	342.71	349.08	971,752	+3.74(+1.08%)
Jan 14, 2019	342.25	348.42	340.72	345.35	1,055,705	-1.30(-0.37%)
Jan 11, 2019	344.12	348.14	339.46	346.64	810,873	-1.39(-0.40%)
Jan 10, 2019	347.70	349.26	344.29	348.03	559,113	-0.60(-0.17%)
Jan 09, 2019	348.03	351.21	344.37	348.63	735,280	+1.99(+0.57%)
Jan 08, 2019	346.51	349.20	342.89	346.64	735,720	+4.36(+1.27%)
Jan 07, 2019	340.57	346.88	339.25	342.29	820,166	+0.95(+0.28%)
Jan 04, 2019	335.55	342.31	332.77	341.34	743,606	+12.06(+3.66%)
Jan 03, 2019	335.42	336.75	328.67	329.28	896,522	-9.97(-2.94%)
Jan 02, 2019	336.51	340.76	335.48	339.25	1,063,819	-2.96(-0.87%)
Dec 31, 2018	339.01	343.11	336.14	342.21	702,856	+4.00(+1.18%)
Dec 28, 2018	341.43	343.46	335.86	338.21	710,661	+0.37(+0.11%)
Dec 27, 2018	328.05	337.98	324.55	337.84	899,430	+5.72(+1.72%)
Dec 26, 2018	317.34	332.30	314.44	332.11	1,002,572	+16.95(+5.38%)
Dec 24, 2018	318.09	323.17	314.31	315.16	572,799	-6.44(-2.00%)
Dec 21, 2018	323.51	332.90	320.12	321.60	1,977,478	-2.19(-0.68%)
Dec 20, 2018	321.69	329.26	320.98	323.78	1,270,160	-0.45(-0.14%)
Dec 19, 2018	332.48	338.34	321.75	324.24	1,144,917	-9.72(-2.91%)
Dec 18, 2018	332.56	338.69	330.87	333.96	1,122,817	+4.44(+1.35%)
Dec 17, 2018	331.04	338.88	327.95	329.52	1,033,321	-3.53(-1.06%)
Dec 14, 2018	333.68	339.12	331.60	333.04	779,076	-4.33(-1.28%)
Dec 13, 2018	341.65	341.84	334.95	337.37	677,930	-2.44(-0.72%)
Dec 12, 2018	341.96	346.46	338.55	339.81	845,818	+3.84(+1.14%)
Dec 11, 2018	348.66	349.41	332.83	335.97	880,286	-6.62(-1.93%)
Dec 10, 2018	340.52	343.62	330.74	342.59	1,005,642	+0.14(+0.04%)
Dec 07, 2018	349.18	357.03	341.63	342.45	1,113,113	-6.21(-1.78%)
Dec 06, 2018	348.27	348.85	332.25	348.66	1,587,695	-4.70(-1.33%)
Dec 04, 2018	373.75	374.25	349.62	353.36	994,460	-22.58(-6.01%)
Dec 03, 2018	377.60	378.87	372.02	375.94	1,155,128	+5.93(+1.60%)
Nov 30, 2018	364.21	370.01	362.22	370.01	1,233,561	+4.38(+1.20%)
Nov 29, 2018	367.41	369.30	361.97	365.63	712,562	-3.74(-1.01%)
Nov 28, 2018	364.51	369.75	357.92	369.37	803,157	+8.74(+2.42%)
Nov 27, 2018	358.98	361.01	357.86	360.63	724,119	-1.15(-0.32%)
Nov 26, 2018	357.15	366.73	355.69	361.78	888,014	+10.27(+2.92%)
Nov 23, 2018	348.96	355.22	348.67	351.51	346,216	-0.87(-0.25%)
Nov 21, 2018		352.38	352.38	352.38	0	+4.06(+1.17%)
Nov 20, 2018	348.63	353.10	343.41	348.32	731,362	-4.20(-1.19%)
Nov 19, 2018	354.53	356.38	347.19	352.52	833,885	-2.78(-0.78%)
Nov 16, 2018	349.38	355.56	346.20	355.31	853,799	+3.56(+1.01%)
Nov 15, 2018	343.38	352.52	341.24	351.74	792,595	+4.24(+1.22%)
Nov 14, 2018	354.89	356.99	343.50	347.51	858,091	-4.61(-1.31%)
Nov 13, 2018	353.39	357.89	351.38	352.12	674,230	+1.63(+0.47%)
Nov 12, 2018	356.99	356.99	349.95	350.48	667,860	-7.37(-2.06%)
Nov 09, 2018	357.03	362.77	353.53	357.86	713,716	-6.43(-1.77%)
Nov 08, 2018	364.50	367.75	362.83	364.29	802,112	-2.89(-0.79%)
Nov 07, 2018	361.02	367.41	354.73	367.17	1,247,362	+9.77(+2.73%)
Nov 06, 2018	356.51	357.88	354.72	357.41	1,018,043	+2.10(+0.59%)
Nov 05, 2018	354.03	356.70	352.93	355.31	870,287	+1.07(+0.30%)
Nov 02, 2018	360.47	362.38	350.96	354.23	1,006,259	-2.79(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter