Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

58.36 -0.38 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		34.39	34.39	34.39	0	+0.61(+1.81%)
Apr 24, 2019		33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 23, 2019	33.81	33.81	33.78	33.78	722	-0.47(-1.38%)
Apr 22, 2019	34.25	34.25	34.25	34.25	220	-0.76(-2.16%)
Apr 18, 2019	35.28	35.28	35.01	35.01	548	+0.10(+0.29%)
Apr 17, 2019		34.91	34.91	34.91	84	+0.00(+0.00%)
Apr 16, 2019	34.91	34.91	34.91	34.91	206	+0.41(+1.20%)
Apr 11, 2019		34.50	34.50	34.50	0	-0.04(-0.10%)
Apr 10, 2019	34.53	34.53	34.53	34.53	146	-0.04(-0.12%)
Apr 09, 2019		34.57	34.57	34.57	2	+0.00(+0.00%)
Apr 08, 2019	34.57	34.57	34.57	34.57	559	-0.55(-1.56%)
Apr 05, 2019	35.12	35.12	35.12	35.12	219	+0.47(+1.34%)
Apr 04, 2019	34.65	34.65	34.65	34.65	38,879	-0.47(-1.32%)
Apr 02, 2019		35.12	35.12	35.12	0	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.