Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0590	0.0598	0.0520	0.0520	49,000	-0.01(-14.75%)
Aug 29, 2019	0.0550	0.0689	0.0549	0.0610	24,391	+0.01(+15.09%)
Aug 28, 2019	0.0530	0.0531	0.0500	0.0530	266,717	+0.01(+16.74%)
Aug 27, 2019	0.0454	0.0454	0.0454	0.0454	1,000	-0.01(-17.45%)
Aug 26, 2019	0.0500	0.0575	0.0500	0.0550	92,700	+0.00(+10.00%)
Aug 23, 2019	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-7.92%)
Aug 22, 2019	0.0500	0.0550	0.0490	0.0543	79,200	-0.00(-1.27%)
Aug 21, 2019	0.0525	0.0550	0.0462	0.0550	92,500	-0.00(-0.36%)
Aug 20, 2019	0.0552	0.0600	0.0552	0.0552	36,861	-0.01(-15.08%)
Aug 19, 2019	0.0600	0.0651	0.0600	0.0650	64,512	+0.00(+8.15%)
Aug 16, 2019	0.0601	0.0601	0.0601	0.0601	50,000	-0.00(-7.54%)
Aug 15, 2019	0.0651	0.0651	0.0650	0.0650	38,000	+0.00(+3.01%)
Aug 14, 2019	0.0600	0.0631	0.0600	0.0631	30,460	-0.00(-1.41%)
Aug 13, 2019	0.0665	0.0665	0.0627	0.0640	135,700	-0.01(-8.57%)
Aug 12, 2019	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Aug 09, 2019	0.0627	0.0700	0.0560	0.0700	110,200	+0.01(+26.81%)
Aug 08, 2019	0.0680	0.0690	0.0550	0.0552	116,950	-0.01(-21.37%)
Aug 06, 2019		0.0702	0.0702	0.0702	0	-0.00(-6.40%)
Aug 02, 2019		0.0750	0.0750	0.0750	0	+0.01(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.