Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	164.03	164.37	162.99	163.35	509,577	-1.74(-1.06%)
Nov 27, 2019	165.29	165.42	163.37	165.09	1,003,594	-0.12(-0.08%)
Nov 26, 2019	164.44	165.38	163.41	165.21	1,027,143	+0.83(+0.51%)
Nov 25, 2019	161.86	164.45	160.53	164.38	1,581,401	+3.46(+2.15%)
Nov 22, 2019	161.90	162.04	159.67	160.93	1,177,557	-0.60(-0.37%)
Nov 21, 2019	160.88	162.91	160.41	161.53	1,049,906	+0.18(+0.11%)
Nov 20, 2019	162.89	163.19	160.41	161.35	1,160,155	-2.09(-1.28%)
Nov 19, 2019	164.60	164.70	161.93	163.44	2,145,563	-0.45(-0.27%)
Nov 18, 2019	162.76	164.08	161.49	163.88	938,492	-0.48(-0.29%)
Nov 15, 2019	163.03	164.77	162.25	164.37	1,218,082	+2.82(+1.75%)
Nov 14, 2019	161.13	162.42	160.49	161.54	838,133	+0.13(+0.08%)
Nov 13, 2019	161.95	162.44	160.63	161.41	1,076,051	-1.87(-1.14%)
Nov 12, 2019	165.23	165.41	162.96	163.28	1,274,273	-2.08(-1.26%)
Nov 11, 2019	164.10	165.52	163.97	165.36	1,021,456	+0.15(+0.09%)
Nov 08, 2019	163.18	165.61	161.42	165.21	1,408,570	+3.32(+2.05%)
Nov 07, 2019	162.15	163.66	161.50	161.89	1,878,005	+1.01(+0.63%)
Nov 06, 2019	158.83	160.91	156.60	160.88	1,372,887	+1.29(+0.81%)
Nov 05, 2019	159.03	161.00	158.76	159.59	1,180,648	+0.67(+0.42%)
Nov 04, 2019	158.27	159.25	156.69	158.92	1,513,285	+2.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.