Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0190	0.0198	0.0180	0.0198	28,200	-0.00(-1.00%)
Dec 30, 2019	0.0190	0.0300	0.0180	0.0200	34,232	+0.00(+0.00%)
Dec 27, 2019	0.0200	0.0200	0.0200	0.0200	201,200	+0.00(+5.26%)
Dec 26, 2019	0.0300	0.0300	0.0190	0.0190	15,200	-0.00(-1.55%)
Dec 24, 2019	0.0193	0.0193	0.0193	0.0193	5,000	-0.01(-24.31%)
Dec 23, 2019	0.0181	0.0273	0.0181	0.0255	11,900	+0.00(+10.87%)
Dec 20, 2019	0.0230	0.0230	0.0230	0.0230	14,000	-0.00(-15.13%)
Dec 18, 2019		0.0271	0.0271	0.0271	0	-0.00(-11.15%)
Dec 17, 2019	0.0274	0.0305	0.0274	0.0305	10,950	+0.01(+38.64%)
Dec 16, 2019	0.0220	0.0220	0.0220	0.0220	8,050	-0.00(-1.79%)
Dec 13, 2019	0.0285	0.0285	0.0220	0.0224	97,700	-0.00(-5.88%)
Dec 12, 2019	0.0230	0.0283	0.0200	0.0238	79,270	+0.00(+18.41%)
Dec 11, 2019	0.0224	0.0224	0.0201	0.0201	38,280	-0.01(-21.18%)
Dec 10, 2019	0.0224	0.0255	0.0224	0.0255	34,598	-0.00(-11.15%)
Dec 09, 2019	0.0224	0.0287	0.0224	0.0287	19,900	+0.00(+9.54%)
Dec 06, 2019	0.0350	0.0350	0.0262	0.0262	20,000	-0.00(-12.67%)
Dec 05, 2019	0.0224	0.0300	0.0224	0.0300	27,550	-0.01(-14.29%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.