Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1110 0.1000 0.1050 174,218 -0.01(-8.70%)
Jan 30, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 29, 2019 0.1101 0.1170 0.1001 0.1150 4,245 -0.00(-4.17%)
Jan 28, 2019 0.1195 0.1200 0.1000 0.1200 26,040 +0.02(+26.18%)
Jan 25, 2019 0.0850 0.1195 0.0850 0.0951 110,600 +0.01(+18.73%)
Jan 24, 2019 0.0824 0.0824 0.0801 0.0801 1,100 +0.00(+0.38%)
Jan 23, 2019 0.0800 0.0800 0.0798 0.0798 42,000 -0.00(-0.25%)
Jan 22, 2019 0.0915 0.0915 0.0800 0.0800 49,871 -0.01(-11.01%)
Jan 18, 2019 0.0898 0.0899 0.0898 0.0899 18,000 +0.00(+0.11%)
Jan 17, 2019 0.0800 0.0898 0.0700 0.0898 136,050 -0.00(-0.22%)
Jan 16, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.0900 21,200 -0.01(-10.00%)
Jan 14, 2019 0.1000 0.1062 0.0900 0.1000 80,742 -0.02(-13.27%)
Jan 11, 2019 0.0921 0.1153 0.0920 0.1153 60,600 -0.00(-0.77%)
Jan 10, 2019 0.1080 0.1162 0.0997 0.1162 1,800 +0.02(+16.20%)
Jan 09, 2019 0.1151 0.1151 0.1000 0.1000 87,518 -0.03(-24.47%)
Jan 08, 2019 0.1320 0.1490 0.1150 0.1324 94,086 -0.02(-11.73%)
Jan 07, 2019 0.1300 0.3150 0.1100 0.1500 759,026 +0.04(+36.36%)
Jan 04, 2019 0.1000 0.1100 0.0860 0.1100 56,300 +0.01(+10.55%)
Jan 03, 2019 0.0910 0.0995 0.0851 0.0995 16,500 +0.01(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.