Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3680	0.3900	0.3350	0.3700	165,175	+0.00(+0.27%)
Sep 27, 2019	0.3770	0.3770	0.3600	0.3690	52,400	-0.01(-2.07%)
Sep 26, 2019	0.3906	0.3906	0.3766	0.3768	58,251	-0.02(-4.20%)
Sep 25, 2019	0.3805	0.3933	0.3760	0.3933	78,738	+0.02(+4.60%)
Sep 24, 2019	0.3849	0.3849	0.3760	0.3760	14,487	-0.00(-0.63%)
Sep 23, 2019	0.3766	0.3821	0.3760	0.3784	27,891	+0.00(+0.48%)
Sep 20, 2019	0.3700	0.3889	0.3700	0.3766	37,300	-0.01(-3.16%)
Sep 19, 2019	0.3978	0.4000	0.3700	0.3889	70,674	+0.00(+1.01%)
Sep 18, 2019	0.3984	0.4000	0.3850	0.3850	76,209	-0.01(-3.36%)
Sep 17, 2019	0.3887	0.3985	0.3847	0.3984	51,081	+0.01(+3.70%)
Sep 16, 2019	0.3990	0.4000	0.3840	0.3842	91,346	-0.01(-3.35%)
Sep 13, 2019	0.3850	0.4000	0.3850	0.3975	77,900	+0.01(+1.92%)
Sep 12, 2019	0.3950	0.3950	0.3820	0.3900	67,144	+0.01(+3.61%)
Sep 11, 2019	0.3750	0.3770	0.3750	0.3764	23,558	+0.01(+1.73%)
Sep 10, 2019	0.3950	0.3950	0.3700	0.3700	33,929	-0.02(-3.90%)
Sep 09, 2019	0.3650	0.3950	0.3650	0.3850	154,251	+0.02(+4.05%)
Sep 06, 2019	0.3900	0.3900	0.3650	0.3700	61,300	-0.01(-2.63%)
Sep 05, 2019	0.4200	0.4280	0.3800	0.3800	79,600	-0.04(-9.31%)
Sep 04, 2019	0.4000	0.4200	0.4000	0.4190	49,366	+0.03(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.