Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 29, 2019 1.580 1.600 1.580 1.600 10,000 +0.12(+8.11%)
Jul 23, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 18, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 16, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 10, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 02, 2019 1.480 1.480 1.480 0 -0.12(-7.50%)
Jul 01, 2019 1.600 1.600 1.600 3 +0.00(+0.00%)
Jun 21, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 17, 2019 1.590 1.590 1.590 0 +0.29(+22.31%)
Jun 14, 2019 1.300 1.300 1.300 91 +0.00(+0.00%)
Jun 12, 2019 1.300 1.300 1.300 0 -0.27(-17.20%)
Jun 06, 2019 1.570 1.570 1.570 0 +0.07(+4.67%)
May 30, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 29, 2019 1.590 1.590 1.500 1.500 5,427 -0.08(-5.06%)
May 28, 2019 1.570 1.580 1.560 1.580 5,500 -0.01(-0.63%)
May 22, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
May 20, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 16, 2019 1.600 1.600 1.600 0 -0.04(-2.44%)
May 14, 2019 1.640 1.640 1.640 0 -0.01(-0.61%)
May 09, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.