Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0750 0.0550 0.0750 261,989 +0.03(+87.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Apr 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 20,989 -0.01(-12.50%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 25,750 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 25, 2019 0.0850 0.0850 0.0800 0.0850 76,229 +0.01(+6.25%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.