Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 754 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 719,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 850 -0.00(-33.33%)
Apr 08, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 67,516 +0.00(+50.00%)
Mar 15, 2024 0.0100 0 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 900 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 178,962 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.