Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0608 0.0608 0.0532 0.0580 25,064 +0.00(+3.57%)
Apr 29, 2019 0.0568 0.0615 0.0541 0.0560 56,937 +0.00(+9.59%)
Apr 26, 2019 0.0549 0.0550 0.0511 0.0511 55,800 -0.00(-5.55%)
Apr 25, 2019 0.0604 0.0604 0.0541 0.0541 10,800 -0.00(-6.24%)
Apr 24, 2019 0.0542 0.0580 0.0540 0.0577 47,393 +0.00(+6.46%)
Apr 23, 2019 0.0567 0.0609 0.0542 0.0542 33,508 -0.01(-9.97%)
Apr 22, 2019 0.0602 0.0648 0.0569 0.0602 31,211 +0.00(+8.66%)
Apr 18, 2019 0.0662 0.0662 0.0553 0.0554 53,900 -0.01(-15.29%)
Apr 17, 2019 0.0642 0.0654 0.0542 0.0654 15,383 +0.00(+7.21%)
Apr 16, 2019 0.0540 0.0640 0.0540 0.0610 32,865 +0.01(+10.91%)
Apr 15, 2019 0.0626 0.0626 0.0550 0.0550 5,319 -0.01(-12.14%)
Apr 12, 2019 0.0626 0.0626 0.0552 0.0626 8,900 -0.00(-2.95%)
Apr 11, 2019 0.0640 0.0647 0.0574 0.0645 31,234 +0.00(+3.04%)
Apr 10, 2019 0.0701 0.0701 0.0600 0.0626 52,542 -0.00(-5.86%)
Apr 09, 2019 0.0600 0.0671 0.0584 0.0665 17,963 +0.00(+6.06%)
Apr 08, 2019 0.0620 0.0704 0.0620 0.0627 33,990 -0.01(-7.79%)
Apr 05, 2019 0.0613 0.0680 0.0613 0.0680 313,300 -0.00(-0.87%)
Apr 04, 2019 0.0634 0.0742 0.0611 0.0686 18,300 +0.00(+0.88%)
Apr 03, 2019 0.0742 0.0742 0.0651 0.0680 7,122 +0.00(+4.78%)
Apr 02, 2019 0.0616 0.0728 0.0616 0.0649 35,823 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.