Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2100	0.2175	0.2100	0.2171	3,995	+0.00(+0.51%)
Feb 27, 2019	0.2160	0.2160	0.2160	0.2160	7,500	-0.00(-0.92%)
Feb 26, 2019	0.2180	0.2180	0.2180	0.2180	13,249	+0.00(+0.46%)
Feb 25, 2019	0.2395	0.2400	0.2170	0.2170	49,863	-0.02(-9.39%)
Feb 22, 2019	0.2395	0.2395	0.2395	0.2395	300	+0.01(+4.36%)
Feb 21, 2019	0.2230	0.2295	0.2200	0.2295	10,185	-0.01(-4.18%)
Feb 20, 2019	0.2250	0.2395	0.2238	0.2395	6,882	+0.00(+0.00%)
Feb 19, 2019	0.2250	0.2395	0.2200	0.2395	24,749	+0.00(+1.91%)
Feb 15, 2019	0.2350	0.2350	0.2350	0.2350	12,000	+0.00(+0.00%)
Feb 12, 2019		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Feb 11, 2019	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Feb 08, 2019	0.2450	0.2450	0.2450	0.2450	1,100	+0.00(+0.00%)
Feb 07, 2019	0.2450	0.2450	0.2450	0.2450	1,082	-0.00(-1.21%)
Feb 06, 2019	0.2200	0.2480	0.2200	0.2480	30,775	+0.03(+15.35%)
Feb 05, 2019	0.2150	0.2150	0.2150	0.2150	2,490	+0.00(+0.00%)
Feb 04, 2019	0.2100	0.2150	0.2100	0.2150	2,645	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.