Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.86	162.07	160.46	160.76	3,278,734	-1.13(-0.70%)
Feb 27, 2019	159.63	162.54	159.56	161.89	2,230,203	+1.13(+0.70%)
Feb 26, 2019	160.32	162.09	160.15	160.76	2,840,335	+0.23(+0.14%)
Feb 25, 2019	159.56	161.09	158.91	160.53	3,687,299	+1.95(+1.23%)
Feb 22, 2019	157.22	159.73	157.15	158.58	3,280,070	+1.69(+1.08%)
Feb 21, 2019	157.64	158.49	156.25	156.89	3,485,192	-1.20(-0.76%)
Feb 20, 2019	158.31	160.03	157.71	158.09	3,530,451	-0.04(-0.03%)
Feb 19, 2019	158.82	159.40	158.03	158.13	2,681,080	-1.16(-0.73%)
Feb 15, 2019	159.06	159.93	157.30	159.29	3,919,152	+1.40(+0.89%)
Feb 14, 2019	158.65	158.83	157.10	157.88	3,087,818	-0.72(-0.45%)
Feb 13, 2019	158.80	159.56	158.12	158.60	2,579,884	+0.46(+0.29%)
Feb 12, 2019	157.22	158.59	156.46	158.14	2,874,468	+2.22(+1.42%)
Feb 11, 2019	156.76	157.03	155.69	155.93	3,416,500	-0.18(-0.11%)
Feb 08, 2019	153.93	156.14	153.93	156.10	3,099,296	+1.48(+0.96%)
Feb 07, 2019	160.02	160.02	153.31	154.62	4,902,635	-5.48(-3.42%)
Feb 06, 2019	158.04	161.03	157.87	160.10	3,958,722	+2.06(+1.30%)
Feb 05, 2019	156.27	158.67	155.87	158.04	5,772,866	+1.79(+1.14%)
Feb 04, 2019	156.91	157.06	154.67	156.25	3,483,341	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.