Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 230.31 230.31 223.62 224.92 3,453,468 -2.60(-1.14%)
Feb 25, 2021 229.99 230.50 226.90 227.52 2,766,547 -2.47(-1.07%)
Feb 24, 2021 229.87 230.79 227.71 229.99 2,690,148 -2.47(-1.06%)
Feb 23, 2021 232.65 238.00 230.97 232.46 2,918,829 +0.99(+0.43%)
Feb 22, 2021 230.33 233.80 230.12 231.47 2,334,804 -0.22(-0.09%)
Feb 19, 2021 232.01 233.15 230.85 231.69 2,471,500 -0.84(-0.36%)
Feb 18, 2021 235.43 235.43 232.30 232.53 1,945,303 -3.08(-1.31%)
Feb 17, 2021 232.33 235.84 231.24 235.61 1,575,365 +2.77(+1.19%)
Feb 16, 2021 236.27 237.69 232.53 232.84 2,017,678 -4.37(-1.84%)
Feb 12, 2021 235.04 237.35 233.49 237.21 1,460,300 +2.17(+0.92%)
Feb 11, 2021 238.64 239.13 233.99 235.04 1,633,877 -3.42(-1.43%)
Feb 10, 2021 238.40 240.29 236.70 238.46 2,963,383 +1.81(+0.76%)
Feb 09, 2021 237.28 237.67 234.79 236.65 1,996,538 -0.92(-0.39%)
Feb 08, 2021 237.99 239.63 235.85 237.57 2,258,199 +1.25(+0.53%)
Feb 05, 2021 238.31 238.88 235.38 236.32 2,421,800 -0.90(-0.38%)
Feb 04, 2021 236.28 237.85 233.74 237.22 2,819,724 +0.14(+0.06%)
Feb 03, 2021 231.56 239.87 231.39 237.08 4,478,785 -3.41(-1.42%)
Feb 02, 2021 240.00 241.95 236.80 240.49 2,442,983 +0.06(+0.02%)
Feb 01, 2021 244.30 245.48 239.58 240.43 2,173,081 -1.00(-0.41%)
Jan 29, 2021 245.69 246.47 240.25 241.43 3,792,900 -6.32(-2.55%)
Jan 28, 2021 252.48 276.69 243.45 247.75 5,204,047 -3.31(-1.32%)
Jan 27, 2021 256.81 259.44 250.32 251.06 3,237,301 -7.54(-2.92%)
Jan 26, 2021 256.59 259.07 254.86 258.60 2,008,913 +1.50(+0.58%)
Jan 25, 2021 252.05 257.11 251.85 257.10 1,830,690 +3.60(+1.42%)
Jan 22, 2021 252.26 255.23 250.56 253.50 1,866,500 +1.47(+0.58%)
Jan 21, 2021 252.00 252.73 249.52 252.03 2,215,859 -0.33(-0.13%)
Jan 20, 2021 247.42 253.35 246.12 252.36 2,768,061 +4.09(+1.65%)
Jan 19, 2021 246.50 249.00 246.38 248.27 2,172,398 +2.78(+1.13%)
Jan 15, 2021 241.18 246.84 240.02 245.49 2,855,200 +3.83(+1.58%)
Jan 14, 2021 236.50 243.49 235.68 241.66 2,593,995 +3.92(+1.65%)
Jan 13, 2021 235.99 238.50 235.22 237.74 1,412,272 +1.15(+0.49%)
Jan 12, 2021 237.12 238.78 235.35 236.59 1,771,512 -0.98(-0.41%)
Jan 11, 2021 240.00 240.35 234.43 237.57 2,600,452 -0.92(-0.39%)
Jan 08, 2021 235.53 238.86 235.10 238.49 2,511,300 +4.47(+1.91%)
Jan 07, 2021 231.86 235.37 231.46 234.02 2,647,791 +0.77(+0.33%)
Jan 06, 2021 225.00 233.53 225.00 233.25 3,754,815 +5.49(+2.41%)
Jan 05, 2021 226.94 228.90 224.35 227.76 2,494,135 +1.10(+0.49%)
Jan 04, 2021 231.25 231.25 223.67 226.66 3,088,153 -3.26(-1.42%)
Dec 31, 2020 229.92 229.92 229.92 1,891,359 +2.75(+1.21%)
Dec 30, 2020 227.98 229.03 226.58 227.17 1,891,359 +0.30(+0.13%)
Dec 29, 2020 225.88 229.47 225.27 226.87 1,562,990 +3.22(+1.44%)
Dec 28, 2020 223.03 226.90 223.03 223.65 1,495,096 +0.72(+0.32%)
Dec 24, 2020 223.24 224.58 222.29 222.93 955,400 -0.01(-0.00%)
Dec 23, 2020 221.48 223.58 220.66 222.94 1,763,464 +1.95(+0.88%)
Dec 22, 2020 225.72 226.48 220.08 220.99 3,571,619 -6.32(-2.78%)
Dec 21, 2020 225.68 227.94 221.58 227.31 2,311,432 -1.18(-0.52%)
Dec 18, 2020 232.04 232.04 227.25 228.49 5,888,800 -2.75(-1.19%)
Dec 17, 2020 229.12 231.38 228.83 231.24 2,509,217 +2.80(+1.23%)
Dec 16, 2020 229.99 231.28 228.11 228.44 2,589,061 -2.09(-0.91%)
Dec 15, 2020 229.01 231.28 227.00 230.53 2,566,575 +1.07(+0.47%)
Dec 14, 2020 229.48 232.19 227.58 229.46 2,904,189 +2.06(+0.91%)
Dec 11, 2020 226.47 227.80 225.49 227.40 2,019,200 -0.76(-0.33%)
Dec 10, 2020 229.62 230.00 227.52 228.16 1,558,143 -1.69(-0.74%)
Dec 09, 2020 229.78 231.59 227.88 229.85 2,209,980 +0.91(+0.40%)
Dec 08, 2020 229.01 229.10 226.35 228.94 2,124,544 +2.49(+1.10%)
Dec 07, 2020 229.00 229.21 225.11 226.45 2,249,762 -2.76(-1.20%)
Dec 04, 2020 225.75 230.33 225.75 229.21 1,990,900 +2.29(+1.01%)
Dec 03, 2020 226.00 228.45 225.52 226.92 2,167,780 +0.36(+0.16%)
Dec 02, 2020 225.08 230.08 224.61 226.56 2,640,658 +1.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.