Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-28.57%)
Apr 24, 2018 0.0210 0.0210 0.0210 0.0210 20,000 -0.01(-22.22%)
Apr 23, 2018 0.0270 0.0270 0.0260 0.0270 150,000 +0.00(+0.00%)
Apr 20, 2018 0.0260 0.0270 0.0260 0.0270 263,000 +0.00(+7.91%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.64%)
Apr 17, 2018 0.0286 0.0290 0.0270 0.0280 140,157 +0.00(+12.00%)
Apr 16, 2018 0.0210 0.0299 0.0210 0.0250 108,701 -0.00(-16.39%)
Apr 13, 2018 0.0280 0.0299 0.0200 0.0299 507,710 +0.00(+3.10%)
Apr 12, 2018 0.0290 0.0300 0.0270 0.0290 257,338 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0281 0.0290 319,589 -0.00(-2.03%)
Apr 10, 2018 0.0299 0.0299 0.0220 0.0296 190,489 -0.00(-10.30%)
Apr 09, 2018 0.0340 0.0340 0.0330 0.0330 210,500 +0.01(+57.14%)
Apr 06, 2018 0.0200 0.0385 0.0200 0.0210 949,814 +0.00(+26.58%)
Apr 05, 2018 0.0200 0.0288 0.0150 0.0166 887,100 -0.00(-17.05%)
Apr 04, 2018 0.0079 0.0488 0.0079 0.0200 737,424 +0.01(+250.88%)
Apr 03, 2018 0.0057 0.0057 0.0057 0.0057 10,001 -0.00(-27.85%)
Apr 02, 2018 0.0056 0.0100 0.0056 0.0079 145,505 +0.00(+5.33%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 28, 2018 0.0053 0.0084 0.0030 0.0075 222,162 -0.00(-6.25%)
Mar 27, 2018 0.0140 0.0200 0.0050 0.0080 341,170 +0.00(+66.67%)
Mar 26, 2018 0.0086 0.0250 0.0018 0.0048 5,333,456 -0.03(-84.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Mar 20, 2018 0.0930 0.1000 0.0300 0.1000 18,840 +0.05(+100.00%)
Mar 19, 2018 0.0500 0.0501 0.0086 0.0500 80,915 -0.09(-64.29%)
Mar 16, 2018 0.1500 0.1501 0.1400 0.1400 14,642 -0.01(-6.67%)
Mar 15, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.