Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		446.60	446.60	446.60	0	-8.55(-1.88%)
May 22, 2018		455.15	455.15	455.15	0	+4.80(+1.07%)
May 17, 2018		450.35	450.35	450.35	0	-5.30(-1.16%)
May 03, 2018		455.65	455.65	455.65	0	-5.16(-1.12%)
May 02, 2018	460.81	460.81	460.81	460.81	698	-3.66(-0.79%)
Apr 24, 2018		464.47	464.47	464.47	0	-4.79(-1.02%)
Apr 19, 2018		469.26	469.26	469.26	0	-0.88(-0.19%)
Apr 09, 2018		470.15	470.15	470.15	0	-1.90(-0.40%)
Apr 06, 2018	472.25	472.25	472.05	472.05	189	-13.45(-2.77%)
Apr 05, 2018	485.50	485.50	485.50	485.50	129	-12.60(-2.53%)
Apr 02, 2018		498.10	498.10	498.10	0	+6.29(+1.28%)
Mar 29, 2018		491.81	491.81	491.81	0	-40.92(-7.68%)
Mar 13, 2018		532.73	532.73	532.73	0	-5.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.