Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.150 2.150 2.150 2,654 +0.00(+0.00%)
May 30, 2018 2.150 2.150 2.100 2.150 4,500 +0.00(+0.00%)
May 25, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 24, 2018 2.150 2.150 2.150 2.150 17,500 +0.00(+0.00%)
May 22, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
May 15, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
May 14, 2018 2.150 2.200 2.150 2.200 600 +0.17(+8.37%)
May 07, 2018 2.030 2.030 2.030 0 -0.08(-3.79%)
May 02, 2018 2.110 2.110 2.110 0 -0.26(-10.97%)
Apr 19, 2018 2.370 2.370 2.370 19 +0.35(+17.33%)
Apr 17, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 13, 2018 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 10, 2018 2.130 2.130 2.130 0 -0.04(-1.84%)
Apr 06, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Apr 04, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 03, 2018 2.120 2.120 2.120 2.120 1,715 +0.00(+0.00%)
Apr 02, 2018 2.120 2.120 2.120 2.120 1,000 -0.03(-1.40%)
Mar 23, 2018 2.150 2.150 2.150 0 -0.07(-3.15%)
Mar 22, 2018 2.190 2.220 2.170 2.220 6,705 +0.02(+0.91%)
Mar 20, 2018 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 19, 2018 2.100 2.110 2.098 2.100 2,900 +0.05(+2.44%)
Mar 16, 2018 2.100 2.100 2.050 2.050 1,119 -0.05(-2.38%)
Mar 15, 2018 2.100 2.100 2.100 2.100 1,200 -0.02(-0.94%)
Mar 14, 2018 2.080 2.120 2.060 2.120 1,300 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.