Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6230 0.6230 0.6230 0.6230 1,000 +0.04(+7.71%)
May 30, 2018 0.5784 0.5784 0.5784 0.5784 5,000 -0.10(-14.43%)
May 25, 2018 0.6759 0.6759 0.6759 0 +0.01(+0.88%)
May 22, 2018 0.6700 0.6700 0.6700 0 -0.09(-12.10%)
May 16, 2018 0.7622 0.7622 0.7622 0 -0.06(-7.38%)
May 11, 2018 0.8229 0.8229 0.8229 0 -0.01(-0.66%)
May 10, 2018 0.8284 0.8284 0.8284 0.8284 2,500 -0.03(-3.90%)
May 09, 2018 0.8620 0.8620 0.8620 0.8620 506 -0.02(-1.85%)
May 04, 2018 0.8782 0.8782 0.8782 0 +0.03(+3.32%)
May 03, 2018 0.8614 0.8614 0.8500 0.8500 7,500 +0.01(+1.25%)
Apr 30, 2018 0.8395 0.8395 0.8395 10 -0.18(-17.70%)
Apr 26, 2018 1.020 1.020 1.020 0 -0.12(-10.53%)
Apr 16, 2018 1.140 1.140 1.140 2 -0.01(-1.21%)
Apr 12, 2018 1.154 1.154 1.154 0 +0.05(+4.72%)
Apr 11, 2018 0.9877 1.102 0.9877 1.102 2,969 +0.14(+14.79%)
Apr 04, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.14%)
Apr 02, 2018 0.9810 0.9810 0.9810 0 -0.02(-1.61%)
Mar 29, 2018 0.9971 0.9971 0.9971 0 +0.04(+3.76%)
Mar 28, 2018 0.9810 0.9810 0.9610 0.9610 900 -0.06(-5.78%)
Mar 27, 2018 1.010 1.020 1.010 1.020 300 +0.14(+16.03%)
Mar 26, 2018 0.8791 0.8791 0.8791 0.8791 104 -0.02(-1.89%)
Mar 23, 2018 0.8960 0.8960 0.8960 0.8960 1,435 +0.02(+2.63%)
Mar 21, 2018 0.8730 0.8730 0.8730 0 -0.05(-5.45%)
Mar 20, 2018 0.9233 0.9233 0.9233 0.9233 10,000 +0.09(+11.24%)
Mar 15, 2018 0.8300 0.8300 0.8300 0 -0.18(-17.72%)
Mar 12, 2018 1.009 1.009 1.009 0 -0.03(-3.21%)
Mar 09, 2018 1.042 1.042 1.042 1.042 100 +0.01(+0.97%)
Mar 07, 2018 1.032 1.032 1.032 30 +0.14(+16.11%)
Mar 06, 2018 0.8890 0.8890 0.8890 0.8890 800 +0.05(+5.33%)
Mar 05, 2018 0.8540 0.8540 0.8431 0.8440 5,350 +0.10(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.