Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0369 -0.0001 (-0.27%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0369 0.0369 0.0369 0.0369 2,000 -0.00(-0.27%)
Apr 24, 2024 0.0370 0 +0.00(+0.27%)
Apr 19, 2024 0.0369 200 +0.00(+3.94%)
Apr 16, 2024 0.0355 0 -0.00(-4.31%)
Apr 15, 2024 0.0335 0.0371 0.0320 0.0371 6,375 +0.00(+6.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0350 5,271 -0.00(-10.03%)
Apr 08, 2024 0.0389 0 +0.00(+10.51%)
Apr 05, 2024 0.0365 0.0365 0.0352 0.0352 15,488 +0.01(+17.33%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.01(-16.43%)
Apr 01, 2024 0.0359 0 +0.00(+8.46%)
Mar 28, 2024 0.0331 0.0331 0.0331 0.0331 22,355 +0.00(+0.61%)
Mar 27, 2024 0.0321 0.0367 0.0321 0.0329 133,400 -0.01(-25.23%)
Mar 25, 2024 0.0440 0 +0.01(+21.88%)
Mar 22, 2024 0.0350 0.0361 0.0336 0.0361 158,100 +0.01(+20.33%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 3,265 -0.00(-4.46%)
Mar 20, 2024 0.0314 0.0314 0.0314 0.0314 9,835 +0.00(+1.29%)
Mar 19, 2024 0.0324 0.0324 0.0310 0.0310 24,302 -0.00(-9.36%)
Mar 18, 2024 0.0350 0.0350 0.0320 0.0342 17,550 +0.00(+0.88%)
Mar 15, 2024 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+13.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 179 +0.00(+0.00%)
Mar 13, 2024 0.0338 0.0345 0.0300 0.0300 1,682 -0.00(-9.09%)
Mar 12, 2024 0.0300 0.0330 0.0300 0.0330 16,000 +0.00(+0.92%)
Mar 11, 2024 0.0358 0.0358 0.0310 0.0327 71,640 -0.00(-0.91%)
Mar 08, 2024 0.0330 0.0330 0.0310 0.0330 5,100 -0.00(-5.71%)
Mar 07, 2024 0.0311 0.0350 0.0311 0.0350 5,100 +0.00(+4.17%)
Mar 06, 2024 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.