Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1053 0.1060 0.1014 0.1060 53,645 +0.01(+5.05%)
Apr 25, 2018 0.1009 0.1009 0.1009 0 -0.00(-0.49%)
Apr 24, 2018 0.1014 0.1014 0.1014 0.1014 500 +0.00(+2.94%)
Apr 23, 2018 0.0946 0.0985 0.0946 0.0985 56,000 +0.00(+3.25%)
Apr 17, 2018 0.0954 0.0954 0.0954 0 +0.00(+0.21%)
Apr 10, 2018 0.0952 0.0952 0.0952 0 -0.00(-2.76%)
Apr 06, 2018 0.0979 0.0979 0.0979 0 -0.02(-17.03%)
Apr 02, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.74%)
Mar 29, 2018 0.1279 0.1279 0.1279 0 -0.00(-0.39%)
Mar 23, 2018 0.1284 0.1284 0.1284 0 +0.00(+0.39%)
Mar 22, 2018 0.1357 0.1357 0.1254 0.1279 8,834 +0.00(+3.73%)
Mar 21, 2018 0.1233 0.1233 0.1233 0.1233 1,250 +0.00(+3.37%)
Mar 20, 2018 0.1224 0.1224 0.1193 0.1193 1,600 -0.00(-2.71%)
Mar 15, 2018 0.1226 0.1226 0.1226 0 -0.00(-0.89%)
Mar 14, 2018 0.1199 0.1275 0.1198 0.1237 31,400 +0.02(+15.61%)
Mar 13, 2018 0.1109 0.1109 0.1070 0.1070 11,000 -0.01(-4.69%)
Mar 12, 2018 0.1168 0.1200 0.1123 0.1123 14,000 -0.02(-12.56%)
Mar 08, 2018 0.1284 0.1284 0.1284 0 -0.01(-3.97%)
Mar 06, 2018 0.1337 0.1337 0.1337 0 -0.01(-6.83%)
Mar 02, 2018 0.1435 0.1435 0.1435 0 -0.00(-2.84%)
Mar 01, 2018 0.1461 0.1477 0.1461 0.1477 10,000 -0.01(-6.04%)
Feb 28, 2018 0.1546 0.1572 0.1546 0.1572 12,500 +0.01(+7.23%)
Feb 27, 2018 0.1597 0.1597 0.1466 0.1466 7,000 -0.02(-12.22%)
Feb 23, 2018 0.1670 0.1670 0.1670 0 +0.00(+0.42%)
Feb 22, 2018 0.1663 0.1663 0.1663 0.1663 4,500 -0.00(-1.25%)
Feb 21, 2018 0.1600 0.1684 0.1600 0.1684 11,000 +0.01(+8.93%)
Feb 20, 2018 0.1546 0.1546 0.1546 0.1546 1,500 +0.00(+0.65%)
Feb 16, 2018 0.1536 0.1536 0.1536 0 -0.00(-2.10%)
Feb 14, 2018 0.1569 0.1569 0.1569 0 -0.00(-0.06%)
Feb 13, 2018 0.1570 0.1570 0.1570 0.1570 5,000 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.