Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0322 -0.0012 (-3.59%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.0322	0.0322	0.0322	0.0322	1,000	-0.00(-3.59%)
Apr 18, 2024	0.0334	0.0334	0.0334	0.0334	1,000	+0.00(+4.37%)
Apr 17, 2024	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+0.31%)
Apr 16, 2024	0.0309	0.0319	0.0309	0.0319	1,250	+0.00(+0.00%)
Apr 15, 2024	0.0319	0.0319	0.0319	0.0319	1,000	+0.00(+5.98%)
Apr 09, 2024				0.0301	0	+0.00(+6.74%)
Apr 08, 2024	0.0282	0.0282	0.0282	0.0282	5,000	+0.01(+32.39%)
Mar 28, 2024				0.0213	0	-0.00(-11.98%)
Mar 27, 2024	0.0242	0.0242	0.0242	0.0242	10,000	-0.00(-3.97%)
Mar 25, 2024				0.0252	0	-0.01(-27.17%)
Mar 18, 2024				0.0346	0	+0.01(+25.82%)
Feb 20, 2024				0.0275	0	-0.00(-7.09%)
Feb 16, 2024	0.0296	0.0296	0.0296	0.0296	10,000	+0.01(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.