Indicators

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		234.05	234.05	234.05	0	+1.64(+0.71%)
Mar 26, 2018		232.41	232.41	232.41	0	+0.25(+0.11%)
Mar 23, 2018	233.32	233.32	228.48	232.16	21	+3.36(+1.47%)
Mar 22, 2018	231.21	231.59	228.09	228.80	131	-2.41(-1.04%)
Mar 21, 2018	231.21	231.21	231.21	231.21	408	+0.00(+0.00%)
Mar 20, 2018	229.29	232.21	229.29	231.21	131	-5.70(-2.41%)
Mar 16, 2018		236.91	236.91	236.91	0	-9.09(-3.70%)
Mar 14, 2018		246.00	246.00	246.00	32	-0.40(-0.16%)
Mar 13, 2018	246.40	246.40	246.40	246.40	45	+3.46(+1.42%)
Mar 07, 2018		242.94	242.94	242.94	5	+0.00(+0.00%)
Mar 06, 2018	242.94	242.94	242.94	242.94	55	-0.81(-0.33%)
Mar 05, 2018	243.75	243.75	243.75	243.75	10	+10.05(+4.30%)
Mar 02, 2018	233.70	233.70	233.70	233.70	179	-0.80(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.