Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1830	0.2003	0.1721	0.1879	207,900	+0.01(+5.38%)
Sep 27, 2018	0.2026	0.2041	0.1704	0.1783	153,767	-0.02(-9.95%)
Sep 26, 2018	0.2220	0.2299	0.1980	0.1980	207,096	-0.02(-7.91%)
Sep 25, 2018	0.1690	0.2183	0.1690	0.2150	562,093	+0.04(+20.25%)
Sep 24, 2018	0.1878	0.1950	0.1670	0.1788	181,191	-0.00(-1.70%)
Sep 21, 2018	0.1725	0.1819	0.1570	0.1819	207,300	+0.02(+11.46%)
Sep 20, 2018	0.1762	0.1773	0.1501	0.1632	433,019	-0.02(-9.33%)
Sep 19, 2018	0.1941	0.1950	0.1650	0.1800	162,886	-0.01(-5.61%)
Sep 18, 2018	0.1904	0.1969	0.1792	0.1907	230,854	-0.00(-1.95%)
Sep 17, 2018	0.1889	0.1989	0.1792	0.1945	125,666	+0.00(+0.31%)
Sep 14, 2018	0.1883	0.2013	0.1740	0.1939	134,400	-0.00(-2.12%)
Sep 13, 2018	0.2220	0.2220	0.1815	0.1981	334,674	-0.02(-8.46%)
Sep 12, 2018	0.2423	0.2423	0.2052	0.2164	354,952	-0.03(-10.65%)
Sep 11, 2018	0.2548	0.2610	0.2221	0.2422	198,243	-0.01(-2.81%)
Sep 10, 2018	0.2500	0.2652	0.2300	0.2492	535,040	+0.01(+3.27%)
Sep 07, 2018	0.2382	0.2449	0.2190	0.2413	589,700	+0.02(+9.04%)
Sep 06, 2018	0.2286	0.2459	0.2082	0.2213	410,360	+0.01(+2.41%)
Sep 05, 2018	0.2183	0.2261	0.2020	0.2161	277,306	+0.02(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.