Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.70	45.10	44.58	44.71	38,700	+0.18(+0.40%)
Dec 28, 2018	44.40	44.53	44.25	44.53	15,600	+0.27(+0.62%)
Dec 27, 2018	43.76	44.26	43.61	44.26	19,364	-0.50(-1.12%)
Dec 26, 2018	44.04	44.76	44.04	44.76	10,604	+0.65(+1.46%)
Dec 24, 2018	44.50	44.65	43.86	44.11	8,800	+0.06(+0.15%)
Dec 21, 2018	44.44	44.63	43.71	44.05	10,900	-0.63(-1.42%)
Dec 20, 2018	44.53	44.70	44.53	44.68	9,942	+0.09(+0.21%)
Dec 19, 2018	45.11	45.25	44.42	44.59	22,176	-0.19(-0.42%)
Dec 18, 2018	44.63	44.94	44.56	44.77	29,224	+0.20(+0.45%)
Dec 17, 2018	44.43	44.76	44.37	44.58	11,607	-0.22(-0.50%)
Dec 14, 2018	44.70	45.00	44.70	44.80	8,700	-0.71(-1.56%)
Dec 13, 2018	45.56	45.62	45.40	45.51	16,489	-0.09(-0.20%)
Dec 12, 2018	45.55	45.75	45.45	45.60	20,771	+0.76(+1.69%)
Dec 11, 2018	45.29	45.37	44.68	44.84	29,099	-0.94(-2.05%)
Dec 10, 2018	45.52	45.88	45.37	45.78	28,696	-0.11(-0.24%)
Dec 07, 2018	46.08	46.08	45.78	45.89	9,900	-0.77(-1.65%)
Dec 06, 2018	45.74	46.72	45.74	46.66	11,518	-0.77(-1.61%)
Dec 04, 2018	48.25	48.25	47.37	47.42	24,900	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.