Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.750	3.750	3.750	0	+0.00(+0.00%)
Aug 30, 2018	3.780	3.780	3.750	3.750	500	-0.05(-1.32%)
Aug 29, 2018	3.810	3.850	3.760	3.800	10,000	+0.00(+0.00%)
Aug 28, 2018	3.800	3.800	3.800	3.800	850	-0.01(-0.26%)
Aug 27, 2018	3.840	3.850	3.800	3.810	13,286	-0.03(-0.78%)
Aug 24, 2018	3.840	3.840	3.840	3.840	100	-0.01(-0.26%)
Aug 23, 2018	3.850	3.850	3.850	3.850	2,000	+0.00(+0.00%)
Aug 21, 2018		3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 20, 2018	3.850	3.850	3.850	3.850	2,900	+0.00(+0.00%)
Aug 17, 2018	3.850	3.850	3.850	3.850	1,000	+0.01(+0.26%)
Aug 16, 2018	3.840	3.840	3.840	3.840	800	-0.10(-2.54%)
Aug 15, 2018	3.890	3.940	3.880	3.940	1,300	-0.02(-0.51%)
Aug 13, 2018		3.960	3.960	3.960	0	+0.11(+2.86%)
Aug 09, 2018		3.850	3.850	3.850	0	-0.03(-0.77%)
Aug 08, 2018	3.850	3.880	3.840	3.880	2,820	+0.00(+0.00%)
Aug 07, 2018	3.880	3.880	3.880	3.880	200	-0.02(-0.51%)
Aug 03, 2018		3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.