Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Aug 30, 2018 0.0070 0.0090 0.0070 0.0082 170,172 -0.00(-2.38%)
Aug 29, 2018 0.0099 0.0099 0.0071 0.0084 2,046,205 -0.00(-15.15%)
Aug 28, 2018 0.0092 0.0100 0.0082 0.0099 188,533 +0.00(+2.06%)
Aug 27, 2018 0.0092 0.0100 0.0089 0.0097 398,167 +0.00(+8.99%)
Aug 24, 2018 0.0088 0.0092 0.0080 0.0089 147,500 -0.00(-1.11%)
Aug 23, 2018 0.0082 0.0090 0.0063 0.0090 420,928 -0.00(-9.09%)
Aug 22, 2018 0.0099 0.0100 0.0088 0.0099 184,000 +0.00(+19.28%)
Aug 21, 2018 0.0096 0.0096 0.0080 0.0083 1,313,808 -0.00(-12.63%)
Aug 20, 2018 0.0091 0.0096 0.0091 0.0095 152,450 -0.00(-4.04%)
Aug 17, 2018 0.0100 0.0103 0.0092 0.0099 445,000 -0.00(-1.00%)
Aug 16, 2018 0.0129 0.0129 0.0100 0.0100 588,960 -0.00(-8.26%)
Aug 15, 2018 0.0100 0.0109 0.0100 0.0109 47,500 +0.00(+9.00%)
Aug 14, 2018 0.0100 0.0105 0.0100 0.0100 131,575 -0.00(-8.26%)
Aug 13, 2018 0.0100 0.0110 0.0100 0.0109 196,300 -0.00(-0.91%)
Aug 10, 2018 0.0114 0.0129 0.0105 0.0110 428,100 +0.00(+2.80%)
Aug 09, 2018 0.0115 0.0115 0.0094 0.0107 373,050 -0.00(-8.55%)
Aug 08, 2018 0.0110 0.0122 0.0110 0.0117 322,569 +0.00(+9.35%)
Aug 07, 2018 0.0111 0.0120 0.0107 0.0107 325,826 -0.00(-10.83%)
Aug 06, 2018 0.0137 0.0137 0.0115 0.0120 609,159 +0.00(+0.84%)
Aug 03, 2018 0.0107 0.0133 0.0107 0.0119 361,200 +0.00(+10.19%)
Aug 02, 2018 0.0110 0.0125 0.0107 0.0108 499,737 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.