Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3349 +0.0449 (+15.48%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1933	0.1933	0.1933	0.1933	1,750	-0.00(-0.44%)
Feb 27, 2018	0.1933	0.1941	0.1933	0.1941	6,200	-0.00(-0.44%)
Feb 26, 2018	0.1950	0.1950	0.1950	0.1950	1,082	+0.00(+0.65%)
Feb 22, 2018		0.1938	0.1938	0.1938	0	-0.01(-3.13%)
Feb 21, 2018	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 20, 2018	0.1900	0.2000	0.1750	0.2000	66,000	+0.02(+8.11%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	-0.00(-1.60%)
Feb 15, 2018	0.1960	0.1960	0.1700	0.1880	50,000	-0.01(-4.08%)
Feb 14, 2018	0.1960	0.1960	0.1960	0.1960	4,830	+0.00(+0.00%)
Feb 13, 2018	0.1960	0.1960	0.1958	0.1960	20,000	+0.00(+0.26%)
Feb 12, 2018	0.1960	0.1960	0.1895	0.1955	17,500	-0.00(-2.25%)
Feb 09, 2018	0.1950	0.2000	0.1950	0.2000	2,670	+0.01(+5.26%)
Feb 08, 2018	0.1900	0.1900	0.1900	0.1900	6,594	-0.01(-2.56%)
Feb 07, 2018	0.1950	0.1950	0.1950	0.1950	500	+0.00(+2.09%)
Feb 06, 2018	0.1895	0.1910	0.1895	0.1910	6,200	-0.01(-4.50%)
Feb 05, 2018	0.1949	0.1949	0.1949	0.2000	25,180	+0.01(+2.56%)
Feb 02, 2018	0.1898	0.1950	0.1896	0.1950	45,000	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.