Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1130 0.1130 0.0995 0.1010 107,400 -0.00(-2.51%)
Nov 29, 2018 0.1100 0.1129 0.1000 0.1036 69,573 -0.01(-9.91%)
Nov 28, 2018 0.1106 0.1150 0.1031 0.1150 222,014 +0.01(+4.55%)
Nov 27, 2018 0.1107 0.1214 0.1100 0.1100 176,313 -0.01(-7.49%)
Nov 26, 2018 0.1268 0.1268 0.1114 0.1189 68,584 +0.00(+0.68%)
Nov 23, 2018 0.1248 0.1306 0.1153 0.1181 75,400 -0.00(-0.67%)
Nov 21, 2018 0.1189 0.1189 0.1189 0 -0.00(-0.50%)
Nov 20, 2018 0.1220 0.1412 0.1152 0.1195 140,783 -0.02(-14.15%)
Nov 19, 2018 0.1414 0.1470 0.1350 0.1392 155,921 +0.01(+7.49%)
Nov 16, 2018 0.1363 0.1465 0.1290 0.1295 142,500 -0.00(-0.99%)
Nov 15, 2018 0.1400 0.1400 0.1297 0.1308 24,448 -0.01(-4.53%)
Nov 14, 2018 0.1393 0.1417 0.1269 0.1370 54,279 +0.00(+0.74%)
Nov 13, 2018 0.1454 0.1456 0.1311 0.1360 124,841 -0.01(-6.46%)
Nov 12, 2018 0.1554 0.1610 0.1337 0.1454 166,790 -0.00(-2.81%)
Nov 09, 2018 0.1510 0.1582 0.1417 0.1496 202,900 -0.01(-5.26%)
Nov 08, 2018 0.1680 0.1710 0.1573 0.1579 123,847 -0.00(-2.59%)
Nov 07, 2018 0.1511 0.1637 0.1457 0.1621 256,539 +0.01(+7.78%)
Nov 06, 2018 0.1505 0.1570 0.1370 0.1504 48,201 +0.01(+4.30%)
Nov 05, 2018 0.1376 0.1480 0.1312 0.1442 138,069 +0.01(+6.81%)
Nov 02, 2018 0.1430 0.1530 0.1277 0.1350 68,600 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.