Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4700 0.4800 0.4300 0.4600 96,758 +0.00(+0.00%)
Jan 30, 2018 0.4699 0.4699 0.4205 0.4600 41,925 -0.01(-2.11%)
Jan 29, 2018 0.4554 0.4800 0.3861 0.4699 48,343 -0.02(-4.08%)
Jan 26, 2018 0.4400 0.4899 0.4125 0.4899 165,028 +0.04(+8.87%)
Jan 25, 2018 0.4000 0.4500 0.3850 0.4500 46,556 +0.05(+12.50%)
Jan 24, 2018 0.3960 0.4299 0.3960 0.4000 46,778 -0.02(-4.76%)
Jan 23, 2018 0.4001 0.4300 0.4000 0.4200 25,030 -0.01(-1.18%)
Jan 22, 2018 0.3900 0.4400 0.3900 0.4250 139,775 +0.03(+8.97%)
Jan 19, 2018 0.3500 0.3999 0.3500 0.3900 71,712 +0.00(+0.00%)
Jan 18, 2018 0.3800 0.3900 0.3800 0.3900 14,200 -0.01(-2.48%)
Jan 17, 2018 0.3800 0.3999 0.3800 0.3999 9,690 -0.00(-0.03%)
Jan 16, 2018 0.4095 0.4095 0.3550 0.4000 70,425 -0.01(-2.32%)
Jan 12, 2018 0.4095 0.4095 0.4095 0 -0.01(-2.24%)
Jan 11, 2018 0.3785 0.4190 0.3395 0.4189 373,830 +0.04(+9.68%)
Jan 10, 2018 0.4100 0.4100 0.3775 0.3819 38,127 -0.03(-6.85%)
Jan 09, 2018 0.4900 0.5000 0.3841 0.4100 385,675 -0.08(-15.81%)
Jan 08, 2018 0.3400 0.4900 0.3400 0.4870 481,920 +0.15(+43.45%)
Jan 05, 2018 0.3000 0.3395 0.2860 0.3395 87,107 +0.04(+13.17%)
Jan 04, 2018 0.2925 0.3100 0.2850 0.3000 124,135 +0.01(+4.90%)
Jan 03, 2018 0.2616 0.2860 0.2530 0.2860 188,615 +0.03(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.