Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.830 3.830 3.830 0 +0.00(+0.00%)
Jun 27, 2018 3.830 3.830 3.830 0 -0.05(-1.29%)
Jun 26, 2018 3.860 3.880 3.850 3.880 1,000 +0.03(+0.78%)
Jun 25, 2018 3.870 3.870 3.850 3.850 6,400 -0.07(-1.79%)
Jun 21, 2018 3.920 3.920 3.920 0 +0.02(+0.51%)
Jun 20, 2018 3.870 3.900 3.870 3.900 5,200 -0.01(-0.26%)
Jun 19, 2018 3.900 3.910 3.900 3.910 6,300 +0.02(+0.51%)
Jun 18, 2018 4.010 4.010 3.850 3.890 29,600 -0.11(-2.75%)
Jun 15, 2018 4.010 4.010 4.000 4.000 2,400 +0.00(+0.00%)
Jun 14, 2018 3.910 4.000 3.910 4.000 6,618 +0.09(+2.30%)
Jun 13, 2018 3.910 3.950 3.900 3.910 4,100 +0.00(+0.00%)
Jun 12, 2018 3.900 3.910 3.870 3.910 22,700 +0.04(+1.03%)
Jun 11, 2018 3.870 3.870 3.870 3.870 900 -0.02(-0.51%)
Jun 08, 2018 3.890 3.890 3.890 3.890 300 +0.04(+1.04%)
Jun 06, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Jun 05, 2018 3.830 3.870 3.830 3.830 1,600 +0.00(+0.00%)
Jun 04, 2018 3.800 3.840 3.720 3.830 7,778 +0.01(+0.26%)
Jun 01, 2018 3.800 3.820 3.780 3.820 20,350 +0.00(+0.00%)
May 31, 2018 3.830 3.830 3.820 3.820 350 +0.17(+4.66%)
May 30, 2018 3.650 3.860 3.650 3.650 301,200 +0.00(+0.00%)
May 29, 2018 3.740 3.900 3.640 3.650 51,121 -0.10(-2.67%)
May 18, 2018 3.750 3.750 3.750 0 +0.17(+4.75%)
May 15, 2018 3.580 3.580 3.580 0 -0.08(-2.19%)
May 14, 2018 3.600 3.660 3.600 3.660 3,300 +0.06(+1.67%)
May 11, 2018 3.610 3.610 3.600 3.600 2,000 +0.00(+0.00%)
May 10, 2018 3.620 3.740 3.600 3.600 4,400 -0.02(-0.55%)
May 09, 2018 3.650 3.650 3.620 3.620 1,900 -0.03(-0.82%)
May 07, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
May 03, 2018 3.650 3.650 3.650 0 -0.04(-1.08%)
May 02, 2018 3.670 3.860 3.670 3.690 3,200 +0.04(+1.10%)
Apr 30, 2018 3.650 3.650 3.650 0 -0.01(-0.27%)
Apr 26, 2018 3.660 3.660 3.660 0 -0.01(-0.27%)
Apr 25, 2018 3.650 3.670 3.650 3.670 500 -0.03(-0.81%)
Apr 23, 2018 3.700 3.700 3.700 0 +0.05(+1.37%)
Apr 19, 2018 3.650 3.650 3.650 0 -0.04(-1.08%)
Apr 18, 2018 3.700 3.700 3.690 3.690 500 -0.01(-0.27%)
Apr 17, 2018 3.690 3.700 3.690 3.700 650 +0.02(+0.54%)
Apr 16, 2018 3.650 3.680 3.620 3.680 2,600 -0.01(-0.27%)
Apr 12, 2018 3.690 3.690 3.690 0 +0.00(+0.00%)
Apr 11, 2018 3.670 3.690 3.670 3.690 686 +0.07(+1.93%)
Apr 10, 2018 3.620 3.620 3.620 3.620 900 +0.00(+0.00%)
Apr 09, 2018 3.630 3.630 3.620 3.620 5,400 -0.03(-0.96%)
Apr 06, 2018 3.620 3.655 3.600 3.655 8,900 -0.05(-1.22%)
Apr 05, 2018 3.690 3.700 3.690 3.700 1,100 +0.08(+2.21%)
Apr 04, 2018 3.620 3.620 3.620 3.620 6,000 -0.13(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.