Skip to main content

Bio-Techne Corp (NQ: TECH )

77.36 +2.08 (+2.76%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.56 37.60 37.21 37.22 732,060 -0.31(-0.83%)
Apr 27, 2018 37.82 37.89 37.14 37.53 537,336 -0.11(-0.28%)
Apr 26, 2018 37.56 37.96 37.27 37.64 396,750 +0.26(+0.69%)
Apr 25, 2018 37.61 37.76 37.03 37.38 729,964 -0.23(-0.60%)
Apr 24, 2018 38.12 38.12 37.29 37.61 747,318 -0.39(-1.03%)
Apr 23, 2018 37.80 38.08 37.61 38.00 524,596 +0.32(+0.84%)
Apr 20, 2018 37.53 37.95 37.33 37.68 844,426 +0.15(+0.39%)
Apr 19, 2018 37.72 38.12 37.34 37.53 311,975 -0.29(-0.76%)
Apr 18, 2018 37.67 37.90 37.65 37.82 591,040 +0.08(+0.22%)
Apr 17, 2018 37.16 37.78 36.61 37.74 695,909 +0.76(+2.05%)
Apr 16, 2018 36.95 37.24 36.70 36.98 686,506 +0.24(+0.66%)
Apr 13, 2018 37.03 37.03 36.52 36.74 282,105 -0.06(-0.15%)
Apr 12, 2018 36.94 37.21 36.60 36.79 534,425 -0.05(-0.14%)
Apr 11, 2018 36.56 37.16 36.39 36.84 506,533 +0.12(+0.32%)
Apr 10, 2018 36.48 37.04 36.30 36.73 655,865 +0.64(+1.76%)
Apr 09, 2018 35.97 36.60 35.66 36.09 643,588 +0.25(+0.69%)
Apr 06, 2018 36.28 36.48 35.20 35.84 592,171 -0.71(-1.94%)
Apr 05, 2018 36.55 36.63 35.18 36.55 554,143 +0.24(+0.67%)
Apr 04, 2018 35.72 37.45 35.67 36.31 998,843 +0.19(+0.51%)
Apr 03, 2018 36.01 36.37 35.66 36.12 837,549 +0.39(+1.08%)
Apr 02, 2018 37.12 37.34 35.47 35.74 966,288 -1.51(-4.07%)
Mar 29, 2018 37.25 37.25 37.25 0 +0.89(+2.45%)
Mar 28, 2018 36.23 36.55 35.81 36.36 474,514 +0.16(+0.44%)
Mar 27, 2018 36.95 36.95 36.01 36.20 612,079 -0.59(-1.62%)
Mar 26, 2018 36.12 36.84 35.62 36.80 624,661 +1.10(+3.07%)
Mar 23, 2018 36.37 36.76 35.67 35.70 577,615 -0.69(-1.90%)
Mar 22, 2018 36.31 36.87 36.27 36.39 1,067,241 -0.22(-0.60%)
Mar 21, 2018 36.74 36.92 36.49 36.61 374,109 -0.06(-0.15%)
Mar 20, 2018 36.55 36.76 36.36 36.67 516,832 +0.17(+0.47%)
Mar 19, 2018 36.40 36.62 36.09 36.50 597,892 -0.05(-0.13%)
Mar 16, 2018 36.19 36.61 36.19 36.55 1,317,521 +0.40(+1.12%)
Mar 15, 2018 36.22 36.46 36.05 36.14 443,723 -0.07(-0.19%)
Mar 14, 2018 36.23 36.38 35.93 36.21 449,602 +0.06(+0.18%)
Mar 13, 2018 36.25 36.57 35.98 36.15 477,749 -0.03(-0.09%)
Mar 12, 2018 36.08 36.33 35.84 36.18 623,708 +0.08(+0.23%)
Mar 09, 2018 35.57 36.27 35.57 36.10 564,936 +0.60(+1.68%)
Mar 08, 2018 35.63 36.09 35.06 35.50 695,398 -0.09(-0.24%)
Mar 07, 2018 35.58 36.27 35.07 35.59 1,696,548 -0.12(-0.35%)
Mar 06, 2018 35.01 35.75 34.74 35.71 960,032 +0.82(+2.35%)
Mar 05, 2018 34.48 35.15 34.42 34.89 651,863 +0.26(+0.76%)
Mar 02, 2018 34.58 34.69 34.24 34.63 556,308 -0.11(-0.31%)
Mar 01, 2018 35.00 35.11 34.30 34.73 809,341 -0.13(-0.36%)
Feb 28, 2018 34.99 35.22 34.83 34.86 836,074 -0.05(-0.15%)
Feb 27, 2018 35.15 35.21 34.61 34.91 661,481 -0.26(-0.73%)
Feb 26, 2018 35.10 35.19 34.49 35.17 529,531 +0.15(+0.42%)
Feb 23, 2018 34.42 35.06 34.30 35.02 674,095 +0.61(+1.78%)
Feb 22, 2018 34.31 34.41 670,527 -0.01(-0.04%)
Feb 21, 2018 34.50 34.88 34.24 34.42 821,485 +0.01(+0.03%)
Feb 20, 2018 34.62 34.79 33.88 34.41 756,530 -0.42(-1.20%)
Feb 16, 2018 34.82 34.82 34.82 0 -0.07(-0.21%)
Feb 15, 2018 34.90 35.24 34.30 34.90 748,120 +0.13(+0.37%)
Feb 14, 2018 33.56 34.81 33.54 34.77 761,077 +1.00(+2.96%)
Feb 13, 2018 33.17 34.03 32.85 33.77 948,828 +0.38(+1.15%)
Feb 12, 2018 33.11 34.26 33.10 33.38 992,493 +0.46(+1.38%)
Feb 09, 2018 32.89 33.21 31.97 32.93 770,761 +0.40(+1.24%)
Feb 08, 2018 33.81 33.81 32.52 32.53 821,898 -1.11(-3.29%)
Feb 07, 2018 34.06 34.18 33.64 33.63 1,003,540 -0.32(-0.95%)
Feb 06, 2018 32.43 34.07 31.57 33.96 1,516,750 +0.73(+2.20%)
Feb 05, 2018 33.95 34.05 32.61 33.22 658,846 -0.84(-2.46%)
Feb 02, 2018 34.35 34.53 34.04 34.06 479,298 -0.45(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.