Skip to main content

Bio-Techne Cp (NQ: TECH )

81.19 +0.87 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 79.95 82.01 79.32 81.19 864,960 +0.87(+1.08%)
Jan 26, 2023 80.60 81.04 79.35 80.32 800,576 +0.49(+0.61%)
Jan 25, 2023 79.01 79.84 77.87 79.83 827,234 -0.32(-0.40%)
Jan 24, 2023 81.53 81.57 79.67 80.15 711,457 -2.14(-2.60%)
Jan 23, 2023 81.58 82.80 81.51 82.29 645,303 +0.83(+1.02%)
Jan 20, 2023 80.49 81.72 80.13 81.46 675,452 +0.67(+0.83%)
Jan 19, 2023 79.64 81.32 78.70 80.79 884,174 +0.80(+1.00%)
Jan 18, 2023 81.05 82.14 79.78 79.99 1,185,010 -0.86(-1.06%)
Jan 17, 2023 81.06 82.93 80.48 80.85 1,301,212 +0.00(+0.00%)
Jan 13, 2023 81.21 82.21 80.23 80.85 2,219,916 -1.32(-1.61%)
Jan 12, 2023 86.31 86.31 81.00 82.17 2,441,482 -4.45(-5.14%)
Jan 11, 2023 87.19 88.84 86.39 86.62 545,382 +0.08(+0.09%)
Jan 10, 2023 84.80 86.73 84.59 86.54 887,610 +2.60(+3.10%)
Jan 09, 2023 83.37 84.62 82.82 83.94 712,970 +1.42(+1.72%)
Jan 06, 2023 82.42 83.83 80.19 82.52 1,243,081 +0.23(+0.28%)
Jan 05, 2023 83.57 83.57 81.61 82.29 770,636 -2.10(-2.49%)
Jan 04, 2023 83.76 85.15 83.09 84.39 622,699 +1.86(+2.25%)
Jan 03, 2023 83.86 84.52 81.75 82.53 781,866 -0.35(-0.42%)
Dec 30, 2022 83.71 83.71 81.17 82.88 657,456 -1.59(-1.88%)
Dec 29, 2022 81.58 84.96 79.61 84.47 748,093 +3.78(+4.68%)
Dec 28, 2022 82.40 84.03 80.65 80.69 479,125 -1.52(-1.85%)
Dec 27, 2022 82.73 83.38 81.45 82.21 489,553 -0.52(-0.63%)
Dec 23, 2022 82.39 83.11 81.91 82.73 398,439 -0.22(-0.27%)
Dec 22, 2022 81.86 83.03 80.90 82.95 434,507 -0.22(-0.26%)
Dec 21, 2022 81.60 83.69 81.19 83.17 559,118 +2.14(+2.64%)
Dec 20, 2022 80.71 81.62 79.50 81.03 556,229 +0.24(+0.30%)
Dec 19, 2022 81.82 82.70 80.33 80.79 562,991 -1.59(-1.93%)
Dec 16, 2022 83.59 84.30 81.41 82.38 2,934,259 -1.81(-2.15%)
Dec 15, 2022 85.21 85.99 83.76 84.19 742,198 -2.62(-3.02%)
Dec 14, 2022 86.98 88.18 85.56 86.81 860,367 -0.17(-0.20%)
Dec 13, 2022 86.99 88.49 85.61 86.98 998,544 +4.00(+4.82%)
Dec 12, 2022 82.55 83.67 81.83 82.98 947,461 +2.25(+2.79%)
Dec 09, 2022 81.27 82.31 79.69 80.73 581,119 -1.22(-1.49%)
Dec 08, 2022 80.67 82.49 79.87 81.95 920,979 +1.28(+1.59%)
Dec 07, 2022 80.91 82.01 80.30 80.67 530,169 +0.00(+0.00%)
Dec 06, 2022 82.24 82.80 79.44 80.67 683,034 -1.93(-2.34%)
Dec 05, 2022 83.18 83.18 80.63 82.60 721,275 -2.09(-2.47%)
Dec 02, 2022 84.40 86.39 83.66 84.69 501,067 -1.72(-1.99%)
Dec 01, 2022 85.11 86.69 84.11 86.41 836,724 +1.42(+1.67%)
Nov 30, 2022 81.74 85.39 81.18 84.99 1,992,890 -242.08(-74.01%)
Nov 29, 2022 329.21 331.98 324.86 327.07 203,177 -3.33(-1.01%)
Nov 28, 2022 337.90 340.09 328.85 330.40 256,950 -8.57(-2.53%)
Nov 25, 2022 335.21 343.10 334.74 338.97 114,194 +2.65(+0.79%)
Nov 23, 2022 333.71 337.98 330.77 336.32 150,683 +3.85(+1.16%)
Nov 22, 2022 333.85 334.40 329.08 332.47 200,862 +0.41(+0.12%)
Nov 21, 2022 326.75 333.48 323.54 332.06 219,271 +3.45(+1.05%)
Nov 18, 2022 335.77 336.17 328.19 328.61 236,753 -3.06(-0.92%)
Nov 17, 2022 343.59 343.59 328.50 331.67 361,707 -16.81(-4.82%)
Nov 16, 2022 352.24 352.24 344.02 348.48 245,145 -3.81(-1.08%)
Nov 15, 2022 350.67 357.57 348.71 352.29 290,462 +7.16(+2.07%)
Nov 14, 2022 345.93 351.20 342.28 345.13 225,462 -4.84(-1.38%)
Nov 11, 2022 336.81 362.53 336.66 349.97 528,511 +13.20(+3.92%)
Nov 10, 2022 326.18 337.21 325.79 336.77 415,992 +24.33(+7.79%)
Nov 09, 2022 308.49 313.08 306.89 312.44 345,263 +2.66(+0.86%)
Nov 08, 2022 315.88 318.96 307.87 309.78 268,496 -4.38(-1.39%)
Nov 07, 2022 303.25 315.33 299.05 314.16 1,237,867 +11.19(+3.69%)
Nov 04, 2022 306.97 308.34 295.56 302.97 315,880 -1.63(-0.53%)
Nov 03, 2022 292.72 307.25 282.53 304.60 456,534 +7.24(+2.43%)
Nov 02, 2022 306.63 296.89 297.36 577,193 -11.32(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.