Skip to main content

Bio-Techne Corp (NQ: TECH )

73.59 -0.23 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 73.60 75.17 73.26 73.59 579,905 -0.23(-0.31%)
Oct 14, 2024 73.42 73.87 72.16 73.82 886,883 +0.46(+0.63%)
Oct 11, 2024 73.20 73.88 72.78 73.36 650,650 +0.38(+0.52%)
Oct 10, 2024 73.35 74.07 72.85 72.98 433,085 -1.28(-1.72%)
Oct 09, 2024 73.89 74.37 73.02 74.26 459,012 +0.52(+0.71%)
Oct 08, 2024 74.22 74.78 73.10 73.74 698,843 +0.22(+0.30%)
Oct 07, 2024 74.35 74.36 72.61 73.52 893,376 -1.26(-1.68%)
Oct 04, 2024 75.13 75.74 74.05 74.78 703,858 +0.78(+1.05%)
Oct 03, 2024 76.94 77.42 73.89 74.00 1,142,892 -3.43(-4.43%)
Oct 02, 2024 77.98 78.38 77.32 77.43 714,087 -0.74(-0.95%)
Oct 01, 2024 79.93 79.93 77.00 78.17 744,199 -1.76(-2.20%)
Sep 30, 2024 78.50 80.02 78.00 79.93 721,137 +1.21(+1.54%)
Sep 27, 2024 78.08 80.12 78.02 78.72 690,201 +0.66(+0.85%)
Sep 26, 2024 76.91 79.06 75.97 78.06 575,367 +3.11(+4.15%)
Sep 25, 2024 78.09 78.09 74.57 74.95 674,418 -2.47(-3.19%)
Sep 24, 2024 77.31 79.27 77.11 77.42 846,711 +0.21(+0.27%)
Sep 23, 2024 79.07 79.12 77.00 77.21 776,613 -1.09(-1.39%)
Sep 20, 2024 79.73 79.99 77.38 78.30 1,558,282 -2.06(-2.56%)
Sep 19, 2024 78.32 80.95 77.58 80.36 1,534,011 +3.85(+5.03%)
Sep 18, 2024 75.56 77.84 75.06 76.51 834,296 +1.23(+1.63%)
Sep 17, 2024 75.04 76.86 74.52 75.28 671,197 +0.52(+0.70%)
Sep 16, 2024 75.28 75.51 73.74 74.76 931,638 +0.09(+0.12%)
Sep 13, 2024 73.37 74.72 73.25 74.67 401,745 +1.47(+2.01%)
Sep 12, 2024 73.26 73.61 71.15 73.20 950,425 -0.29(-0.39%)
Sep 11, 2024 73.24 74.18 72.45 73.49 993,706 -0.29(-0.39%)
Sep 10, 2024 72.21 74.16 71.00 73.78 954,925 +1.69(+2.34%)
Sep 09, 2024 71.97 72.74 71.57 72.09 789,694 +0.60(+0.84%)
Sep 06, 2024 72.37 73.98 70.83 71.49 734,814 -0.88(-1.22%)
Sep 05, 2024 71.12 72.56 70.81 72.37 742,955 +1.25(+1.76%)
Sep 04, 2024 71.68 72.04 70.88 71.12 625,240 -0.61(-0.85%)
Sep 03, 2024 73.48 74.06 71.21 71.73 637,126 -2.26(-3.05%)
Aug 30, 2024 74.77 75.00 73.51 73.99 842,930 -0.53(-0.71%)
Aug 29, 2024 71.91 75.42 71.47 74.52 1,367,193 +2.92(+4.08%)
Aug 28, 2024 71.09 71.88 70.80 71.60 713,827 +0.57(+0.80%)
Aug 27, 2024 71.34 71.83 70.25 71.03 545,838 -0.31(-0.43%)
Aug 26, 2024 72.64 72.64 71.04 71.34 538,343 -0.95(-1.31%)
Aug 23, 2024 71.91 73.37 71.14 72.29 530,783 +0.94(+1.32%)
Aug 22, 2024 72.89 73.51 71.14 71.35 471,459 -1.30(-1.79%)
Aug 21, 2024 72.96 73.22 71.90 72.65 930,508 +0.31(+0.43%)
Aug 20, 2024 74.99 75.27 72.30 72.34 943,531 -2.65(-3.53%)
Aug 19, 2024 74.52 75.11 73.97 74.99 680,366 +0.55(+0.74%)
Aug 16, 2024 74.64 75.26 73.00 74.44 799,023 -0.39(-0.52%)
Aug 15, 2024 73.53 74.95 72.86 74.83 1,016,466 +2.16(+2.97%)
Aug 14, 2024 73.48 75.52 72.41 72.67 1,285,485 -0.70(-0.95%)
Aug 13, 2024 71.57 73.65 71.47 73.37 806,058 +1.67(+2.33%)
Aug 12, 2024 71.69 72.06 70.40 71.70 792,322 +0.01(+0.01%)
Aug 09, 2024 72.90 73.34 71.40 71.69 830,565 -1.60(-2.18%)
Aug 08, 2024 71.82 73.60 70.09 73.29 1,441,112 +2.41(+3.40%)
Aug 07, 2024 77.44 77.44 70.06 70.88 2,597,311 -7.45(-9.51%)
Aug 06, 2024 77.58 80.46 76.98 78.34 1,557,516 +0.76(+0.98%)
Aug 05, 2024 81.20 81.20 76.86 77.58 1,099,913 -2.51(-3.13%)
Aug 02, 2024 81.21 81.21 77.85 80.08 859,902 -2.18(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.