Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.400 1.400 1.400 212 +0.03(+2.19%)
Apr 25, 2018 1.370 1.370 1.370 0 -0.01(-0.74%)
Apr 24, 2018 1.400 1.400 1.380 1.380 1,913 -0.02(-1.41%)
Apr 23, 2018 1.400 1.400 1.400 1.400 1,904 +0.02(+1.45%)
Apr 20, 2018 1.392 1.400 1.380 1.380 5,503 -0.02(-1.43%)
Apr 19, 2018 1.399 1.400 1.390 1.400 5,600 -0.01(-0.71%)
Apr 18, 2018 1.400 1.420 1.400 1.410 2,058 +0.00(+0.00%)
Apr 17, 2018 1.397 1.410 1.397 1.410 10,372 +0.02(+1.18%)
Apr 16, 2018 1.394 1.394 1.394 1.394 513 +0.01(+0.99%)
Apr 13, 2018 1.387 1.390 1.380 1.380 1,455 +0.00(+0.00%)
Apr 12, 2018 1.368 1.380 1.360 1.380 3,534 +0.03(+2.29%)
Apr 11, 2018 1.360 1.360 1.347 1.349 9,606 -0.01(-0.80%)
Apr 10, 2018 1.390 1.400 1.360 1.360 3,841 -0.06(-4.22%)
Apr 09, 2018 1.420 1.420 1.410 1.420 431 -0.01(-0.71%)
Apr 06, 2018 1.430 1.430 1.430 1.430 2,070 +0.00(+0.00%)
Apr 05, 2018 1.430 1.430 1.430 1.430 2,493 +0.02(+1.60%)
Apr 04, 2018 1.390 1.410 1.390 1.407 4,720 +0.01(+0.54%)
Apr 03, 2018 1.400 1.400 1.400 1.400 2,492 +0.00(+0.00%)
Apr 02, 2018 1.330 1.400 1.330 1.400 7,550 +0.08(+5.98%)
Mar 29, 2018 1.321 1.321 1.321 0 -0.07(-5.17%)
Mar 28, 2018 1.360 1.420 1.360 1.393 2,635 +0.05(+3.96%)
Mar 27, 2018 1.370 1.430 1.340 1.340 6,711 -0.08(-5.63%)
Mar 26, 2018 1.380 1.420 1.360 1.420 7,231 +0.03(+2.16%)
Mar 23, 2018 1.400 1.400 1.370 1.390 5,232 -0.03(-1.78%)
Mar 22, 2018 1.450 1.450 1.410 1.415 7,718 -0.02(-1.12%)
Mar 21, 2018 1.440 1.440 1.430 1.431 1,338 -0.01(-0.61%)
Mar 20, 2018 1.380 1.460 1.380 1.440 4,744 +0.08(+5.80%)
Mar 19, 2018 1.440 1.460 1.360 1.361 6,766 -0.06(-4.15%)
Mar 16, 2018 1.409 1.420 1.409 1.420 4,911 +0.01(+0.71%)
Mar 15, 2018 1.370 1.430 1.340 1.410 17,795 +0.03(+2.17%)
Mar 14, 2018 1.361 1.380 1.361 1.380 586 +0.04(+2.99%)
Mar 13, 2018 1.310 1.350 1.291 1.340 20,909 +0.03(+2.29%)
Mar 12, 2018 1.310 1.310 1.309 1.310 3,024 -0.03(-2.24%)
Mar 09, 2018 1.130 1.340 1.130 1.340 33,929 +0.05(+3.88%)
Mar 08, 2018 1.311 1.319 1.290 1.290 5,031 -0.04(-3.01%)
Mar 07, 2018 1.330 1.330 3,390 +0.01(+0.77%)
Mar 06, 2018 1.330 1.330 1.310 1.320 25,738 -0.01(-0.76%)
Mar 02, 2018 1.330 1.330 1.330 50 -0.03(-2.48%)
Mar 01, 2018 1.364 1.364 1.364 1.364 1,010 -0.02(-1.52%)
Feb 28, 2018 1.355 1.387 1.355 1.385 8,064 +0.04(+3.34%)
Feb 27, 2018 1.380 1.380 1.340 1.340 5,938 -0.05(-3.60%)
Feb 26, 2018 1.390 1.390 1.390 1.390 266 +0.02(+1.46%)
Feb 23, 2018 1.370 1.370 1.370 1.370 1,028 -0.02(-1.44%)
Feb 22, 2018 1.366 1.390 11,870 +0.02(+1.46%)
Feb 21, 2018 1.360 1.340 1.370 1,641 +0.01(+0.74%)
Feb 20, 2018 1.350 1.360 1.350 1.360 18,701 +0.03(+2.26%)
Feb 16, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Feb 15, 2018 1.340 1.350 1.340 1.350 267 +0.02(+1.50%)
Feb 14, 2018 1.370 1.370 1.330 1.330 4,584 -0.02(-1.47%)
Feb 13, 2018 1.470 1.470 1.350 1.350 2,513 -0.07(-4.93%)
Feb 12, 2018 1.369 1.420 1.369 1.420 2,423 +0.08(+5.97%)
Feb 09, 2018 1.430 1.430 1.340 1.340 2,603 -0.04(-2.90%)
Feb 07, 2018 1.380 1.380 1.380 15 +0.02(+1.47%)
Feb 06, 2018 1.390 1.390 1.320 1.360 27,613 -0.04(-2.65%)
Feb 05, 2018 1.390 1.400 1.390 1.397 6,419 +0.01(+0.50%)
Feb 02, 2018 1.430 1.440 1.390 1.390 9,110 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.