Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1755	0.1755	0.1755	0	-0.00(-0.85%)
Apr 24, 2018		0.1770	0.1770	0.1770	0	+0.00(+0.85%)
Apr 23, 2018	0.1817	0.1817	0.1755	0.1755	11,500	-0.01(-3.04%)
Apr 20, 2018	0.1810	0.1810	0.1810	0.1810	1,001	+0.00(+0.00%)
Apr 19, 2018	0.1810	0.1810	0.1810	0.1810	700	-0.00(-2.06%)
Apr 18, 2018	0.1800	0.1848	0.1800	0.1848	27,500	+0.01(+5.60%)
Apr 17, 2018	0.1750	0.1750	0.1720	0.1750	17,600	+0.00(+0.69%)
Apr 16, 2018	0.1774	0.1774	0.1738	0.1738	15,000	+0.00(+2.24%)
Apr 13, 2018	0.1750	0.1800	0.1700	0.1700	52,361	-0.00(-2.86%)
Apr 12, 2018	0.1765	0.1765	0.1750	0.1750	15,000	-0.00(-1.02%)
Apr 11, 2018	0.1750	0.1768	0.1700	0.1768	51,000	-0.00(-0.67%)
Apr 10, 2018	0.1800	0.1800	0.1750	0.1780	52,748	-0.00(-1.11%)
Apr 09, 2018	0.1950	0.1950	0.1800	0.1800	16,360	-0.01(-2.70%)
Apr 06, 2018	0.1840	0.1880	0.1750	0.1850	19,035	+0.01(+2.78%)
Apr 05, 2018	0.1784	0.1800	0.1784	0.1800	10,010	+0.00(+0.00%)
Apr 04, 2018	0.1800	0.1800	0.1800	0.1800	5,500	+0.00(+0.90%)
Apr 03, 2018	0.1800	0.1800	0.1784	0.1784	12,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.