Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2018 1.900 1.900 1.900 0 -0.12(-5.94%)
Dec 24, 2018 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 21, 2018 1.900 2.000 1.900 2.000 3,000 +0.00(+0.00%)
Dec 18, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 14, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 11, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 10, 2018 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Dec 07, 2018 2.180 2.180 1.950 2.000 14,700 +0.00(+0.00%)
Dec 06, 2018 2.000 2.000 2.000 2.000 10,000 -0.10(-4.76%)
Dec 04, 2018 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Dec 03, 2018 1.900 2.100 1.900 2.100 4,002 +0.30(+16.67%)
Nov 30, 2018 2.050 2.050 1.250 1.800 15,400 -0.30(-14.29%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 02, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 18, 2018 2.150 2.150 2.150 0 +0.15(+7.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Oct 09, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 08, 2018 2.000 2.000 1.400 1.900 3,275 -0.50(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.