Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 257.00 257.00 257.00 0 +3.00(+1.18%)
Aug 25, 2017 254.00 254.00 254.00 0 -0.21(-0.08%)
Aug 24, 2017 254.21 254.21 254.21 254.21 10 +1.41(+0.56%)
Aug 23, 2017 252.80 252.80 252.80 252.80 78 -3.56(-1.39%)
Aug 22, 2017 256.36 256.36 256.36 256.36 75 +3.99(+1.58%)
Aug 21, 2017 254.45 254.45 252.37 252.37 55 +0.61(+0.24%)
Aug 18, 2017 257.67 257.67 251.76 251.76 1,500 -6.24(-2.42%)
Aug 17, 2017 258.00 258.00 258.00 258.00 20 +3.80(+1.49%)
Aug 15, 2017 254.20 254.20 254.20 0 +0.00(+0.00%)
Aug 11, 2017 254.20 254.20 254.20 0 -3.80(-1.47%)
Aug 09, 2017 258.00 258.00 258.00 0 +0.88(+0.34%)
Aug 07, 2017 257.12 257.12 257.12 0 -5.78(-2.20%)
Aug 04, 2017 259.43 262.90 259.43 262.90 123 +5.73(+2.23%)
Jul 28, 2017 257.17 257.17 257.17 0 +2.65(+1.04%)
Jul 26, 2017 254.52 254.52 254.52 0 -4.68(-1.81%)
Jul 25, 2017 257.50 259.20 257.50 259.20 110 +1.70(+0.66%)
Jul 20, 2017 257.50 257.50 257.50 0 +1.00(+0.39%)
Jul 19, 2017 258.14 258.14 256.50 256.50 50 -3.87(-1.49%)
Jul 17, 2017 260.37 260.37 260.37 0 +0.92(+0.35%)
Jul 14, 2017 259.45 259.45 259.45 259.45 6 +8.97(+3.58%)
Jul 11, 2017 250.48 250.48 250.48 0 -4.17(-1.64%)
Jul 10, 2017 254.65 254.65 254.65 254.65 1 -6.34(-2.43%)
Jul 03, 2017 260.99 260.99 260.99 4,990 +2.49(+0.96%)
Jun 29, 2017 258.50 258.50 258.50 0 -4.05(-1.54%)
Jun 28, 2017 263.50 263.50 262.55 262.55 38 -0.98(-0.37%)
Jun 27, 2017 263.30 263.53 263.30 263.53 2 -0.52(-0.20%)
Jun 26, 2017 263.97 264.05 263.97 264.05 25 +0.05(+0.02%)
Jun 23, 2017 262.46 264.00 260.31 264.00 14 +2.80(+1.07%)
Jun 22, 2017 260.94 261.41 260.94 261.20 9 -1.80(-0.68%)
Jun 19, 2017 263.00 263.00 263.00 0 +3.95(+1.52%)
Jun 15, 2017 259.05 259.05 259.05 0 +0.50(+0.19%)
Jun 07, 2017 258.55 258.55 258.55 0 -2.61(-1.00%)
Jun 06, 2017 260.91 262.00 260.60 261.16 143 +5.06(+1.98%)
Jun 05, 2017 273.25 273.25 251.10 256.10 49 -19.90(-7.21%)
Jun 02, 2017 276.00 276.00 276.00 276.00 18 +2.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.