Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.440 3.440 3.440 0 -0.21(-5.75%)
Aug 30, 2017 3.550 3.650 3.550 3.650 800 +0.00(+0.00%)
Aug 29, 2017 3.650 3.660 3.650 3.650 8,300 -0.02(-0.54%)
Aug 28, 2017 3.700 3.700 3.670 3.670 8,170 +0.02(+0.55%)
Aug 25, 2017 3.650 3.650 3.650 3.650 4,800 -0.04(-1.08%)
Aug 24, 2017 3.650 3.690 3.650 3.690 1,200 +0.09(+2.50%)
Aug 23, 2017 3.700 3.700 3.550 3.600 17,400 +0.00(+0.00%)
Aug 22, 2017 3.700 3.700 3.600 3.600 23,900 -0.14(-3.74%)
Aug 21, 2017 3.660 3.740 3.650 3.740 2,100 +0.14(+3.89%)
Aug 17, 2017 3.600 3.600 3.600 0 -0.02(-0.55%)
Aug 16, 2017 3.620 3.630 3.620 3.620 3,200 -0.06(-1.63%)
Aug 14, 2017 3.680 3.680 3.680 0 +0.13(+3.66%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Aug 09, 2017 3.610 3.610 3.600 3.600 700 +0.00(+0.00%)
Aug 08, 2017 3.600 3.600 3.600 3.600 310 -0.01(-0.28%)
Aug 03, 2017 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 02, 2017 3.700 3.700 3.610 3.610 1,886 -0.11(-2.96%)
Aug 01, 2017 3.720 3.720 3.720 3.720 1,486 +0.07(+1.92%)
Jul 28, 2017 3.650 3.650 3.650 0 +0.10(+2.82%)
Jul 27, 2017 3.500 3.550 3.500 3.550 36,586 +0.05(+1.43%)
Jul 26, 2017 3.450 3.500 3.450 3.500 1,586 +0.05(+1.45%)
Jul 25, 2017 3.400 3.450 3.400 3.450 1,637 +0.06(+1.77%)
Jul 24, 2017 3.390 3.390 3.390 3.390 2,000 +0.01(+0.30%)
Jul 20, 2017 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 18, 2017 3.380 3.380 3.380 0 -0.03(-0.88%)
Jul 13, 2017 3.410 3.410 3.410 0 -0.04(-1.16%)
Jul 12, 2017 3.450 3.450 3.450 3.450 450 +0.06(+1.77%)
Jul 10, 2017 3.390 3.390 3.390 0 +0.01(+0.30%)
Jul 07, 2017 3.380 3.380 3.380 3.380 13,700 +0.02(+0.60%)
Jul 06, 2017 3.400 3.400 3.360 3.360 8,820 +0.00(+0.00%)
Jul 05, 2017 3.450 3.500 3.360 3.360 13,886 -0.14(-4.00%)
Jul 04, 2017 3.430 3.500 3.430 3.500 1,186 +0.02(+0.57%)
Jul 03, 2017 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 30, 2017 3.480 3.480 3.480 3.480 128 +0.02(+0.58%)
Jun 29, 2017 3.440 3.460 3.430 3.460 11,800 +0.06(+1.76%)
Jun 28, 2017 3.400 3.400 3.400 3.400 2,200 +0.00(+0.00%)
Jun 27, 2017 3.360 3.400 3.360 3.400 2,600 +0.04(+1.19%)
Jun 23, 2017 3.360 3.360 3.360 0 +0.01(+0.30%)
Jun 22, 2017 3.380 3.380 3.350 3.350 27,760 -0.02(-0.59%)
Jun 21, 2017 3.360 3.410 3.360 3.370 17,500 +0.01(+0.30%)
Jun 20, 2017 3.350 3.360 3.350 3.360 2,986 +0.01(+0.30%)
Jun 19, 2017 3.350 3.350 3.350 3.350 200 -0.01(-0.30%)
Jun 16, 2017 3.360 3.370 3.360 3.360 2,986 +0.00(+0.00%)
Jun 15, 2017 3.350 3.360 3.350 3.360 1,300 +0.01(+0.30%)
Jun 14, 2017 3.350 3.350 3.350 3.350 5,100 +0.00(+0.00%)
Jun 12, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 09, 2017 3.350 3.350 3.350 3.350 2,500 +0.00(+0.00%)
Jun 06, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 05, 2017 3.370 3.370 3.350 3.350 2,686 -0.01(-0.30%)
Jun 02, 2017 3.360 3.360 3.360 3.360 255 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.