Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6700 0.6700 0.6700 300 -0.06(-8.22%)
May 29, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 25, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2017 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 19, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 18, 2017 0.7300 0.7300 0.7000 0.7200 7,000 -0.03(-4.00%)
May 17, 2017 0.7200 0.7500 0.7200 0.7500 2,000 -0.03(-3.85%)
May 15, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 11, 2017 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 08, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 05, 2017 0.8100 0.9200 0.8100 0.8300 24,000 +0.03(+3.75%)
May 04, 2017 0.8000 0.8000 0.8000 0.8000 1,300 +0.03(+3.90%)
May 03, 2017 0.7500 0.8200 0.7500 0.7700 7,982 -0.08(-9.41%)
May 01, 2017 0.8500 0.8500 0.8500 300 +0.02(+2.41%)
Apr 27, 2017 0.8300 0.8300 0.8300 470 +0.06(+7.79%)
Apr 26, 2017 0.7700 0.7700 0.7700 0.7700 900 -0.07(-8.33%)
Apr 25, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.04(+5.00%)
Apr 24, 2017 0.8000 0.8000 0.8000 0.8000 600 -0.08(-9.09%)
Apr 19, 2017 0.8800 0.8800 0.8800 200 -0.01(-1.12%)
Apr 17, 2017 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 13, 2017 0.8000 0.9000 0.8000 0.9000 6,950 +0.02(+2.27%)
Apr 12, 2017 0.8800 0.8800 0.8800 0.8800 773 +0.08(+10.00%)
Apr 11, 2017 0.8000 0.8000 0.8000 0.8000 1,360 -0.05(-5.88%)
Apr 10, 2017 0.8400 0.8900 0.8400 0.8500 13,485 +0.07(+8.97%)
Apr 06, 2017 0.7800 0.7800 0.7800 150 +0.12(+18.18%)
Apr 05, 2017 0.8800 0.8800 0.6200 0.6600 26,061 -0.22(-25.00%)
Apr 04, 2017 0.8800 0.8800 0.8600 0.8800 2,800 +0.02(+2.33%)
Mar 31, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Mar 29, 2017 0.9000 0.9000 0.9000 180 +0.00(+0.00%)
Mar 27, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Mar 24, 2017 0.9200 0.9200 0.9200 0.9200 705 -0.07(-7.07%)
Mar 21, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Mar 20, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Mar 17, 2017 0.9000 0.9000 0.9000 0.9000 830 +0.00(+0.00%)
Mar 14, 2017 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Mar 13, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Mar 08, 2017 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
Mar 06, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 03, 2017 0.9300 0.9300 0.9300 0.9300 1,000 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.