Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.353 6.353 6.353 0 -0.02(-0.35%)
Dec 28, 2017 6.345 6.375 6.323 6.375 217,495 +0.00(+0.00%)
Dec 27, 2017 6.331 6.382 6.331 6.375 135,344 +0.03(+0.46%)
Dec 26, 2017 6.345 6.360 6.301 6.345 160,819 +0.00(+0.00%)
Dec 22, 2017 6.345 6.353 6.316 6.345 158,358 +0.02(+0.35%)
Dec 21, 2017 6.323 6.331 6.309 6.323 301,688 -0.01(-0.12%)
Dec 20, 2017 6.353 6.367 6.316 6.331 341,942 -0.03(-0.46%)
Dec 19, 2017 6.338 6.360 6.323 6.360 264,390 +0.00(+0.00%)
Dec 18, 2017 6.389 6.412 6.345 6.360 226,047 -0.02(-0.35%)
Dec 15, 2017 6.426 6.441 6.382 6.382 178,409 -0.06(-0.91%)
Dec 14, 2017 6.441 6.448 6.411 6.441 246,263 +0.01(+0.11%)
Dec 13, 2017 6.441 6.445 6.426 6.434 124,684 -0.01(-0.08%)
Dec 12, 2017 6.431 6.446 6.424 6.439 107,878 +0.01(+0.11%)
Dec 11, 2017 6.424 6.453 6.424 6.431 106,134 +0.00(+0.00%)
Dec 08, 2017 6.424 6.453 6.424 6.431 104,792 -0.01(-0.11%)
Dec 07, 2017 6.439 6.446 6.439 6.439 50,673 +0.00(+0.00%)
Dec 06, 2017 6.431 6.461 6.431 6.439 140,705 +0.01(+0.23%)
Dec 05, 2017 6.402 6.439 6.395 6.424 160,898 +0.00(+0.00%)
Dec 04, 2017 6.402 6.424 6.395 6.424 151,141 +0.03(+0.46%)
Dec 01, 2017 6.409 6.417 6.395 6.395 129,147 -0.01(-0.11%)
Nov 30, 2017 6.402 6.409 6.395 6.402 149,819 +0.00(+0.00%)
Nov 29, 2017 6.402 6.405 6.395 6.402 120,139 -0.01(-0.23%)
Nov 28, 2017 6.417 6.417 6.387 6.417 127,328 +0.00(+0.00%)
Nov 27, 2017 6.409 6.429 6.380 6.417 121,134 +0.00(+0.00%)
Nov 24, 2017 6.424 6.431 6.395 6.417 68,457 -0.01(-0.11%)
Nov 22, 2017 6.402 6.431 6.395 6.424 97,004 +0.02(+0.34%)
Nov 21, 2017 6.402 6.439 6.380 6.402 152,470 +0.01(+0.11%)
Nov 20, 2017 6.395 6.409 6.373 6.395 132,030 +0.00(+0.00%)
Nov 17, 2017 6.431 6.439 6.395 6.395 91,904 -0.04(-0.57%)
Nov 16, 2017 6.417 6.446 6.409 6.431 127,368 +0.01(+0.11%)
Nov 15, 2017 6.395 6.424 6.388 6.424 145,130 +0.03(+0.46%)
Nov 14, 2017 6.380 6.395 6.368 6.395 131,322 +0.03(+0.46%)
Nov 13, 2017 6.395 6.395 6.365 6.365 136,915 -0.03(-0.42%)
Nov 10, 2017 6.371 6.407 6.327 6.393 156,773 -0.01(-0.11%)
Nov 09, 2017 6.422 6.422 6.371 6.400 153,806 -0.02(-0.34%)
Nov 08, 2017 6.429 6.436 6.385 6.422 202,694 +0.01(+0.23%)
Nov 07, 2017 6.320 6.414 6.305 6.407 261,693 +0.07(+1.03%)
Nov 06, 2017 6.291 6.353 6.276 6.342 191,216 +0.04(+0.58%)
Nov 03, 2017 6.298 6.312 6.269 6.305 259,810 -0.01(-0.12%)
Nov 02, 2017 6.291 6.320 6.283 6.312 165,717 +0.02(+0.35%)
Nov 01, 2017 6.363 6.363 6.291 6.291 314,752 -0.03(-0.46%)
Oct 31, 2017 6.393 6.422 6.320 6.320 281,622 -0.08(-1.25%)
Oct 30, 2017 6.363 6.414 6.363 6.400 108,601 +0.05(+0.80%)
Oct 27, 2017 6.378 6.393 6.349 6.349 149,638 -0.03(-0.46%)
Oct 26, 2017 6.414 6.436 6.371 6.378 121,741 -0.04(-0.57%)
Oct 25, 2017 6.444 6.458 6.414 6.414 153,621 -0.04(-0.56%)
Oct 24, 2017 6.451 6.480 6.451 6.451 77,885 -0.01(-0.11%)
Oct 23, 2017 6.451 6.473 6.451 6.458 93,159 +0.00(+0.00%)
Oct 20, 2017 6.465 6.473 6.458 6.458 39,661 -0.01(-0.22%)
Oct 19, 2017 6.465 6.480 6.451 6.473 74,144 -0.01(-0.11%)
Oct 18, 2017 6.480 6.487 6.458 6.480 114,213 +0.00(+0.00%)
Oct 17, 2017 6.436 6.480 6.436 6.480 85,895 +0.04(+0.68%)
Oct 16, 2017 6.436 6.458 6.429 6.436 85,719 +0.00(+0.00%)
Oct 13, 2017 6.451 6.451 6.436 6.436 102,515 -0.01(-0.23%)
Oct 12, 2017 6.429 6.451 6.414 6.451 76,900 +0.04(+0.60%)
Oct 11, 2017 6.398 6.427 6.398 6.412 73,003 +0.01(+0.11%)
Oct 10, 2017 6.390 6.427 6.390 6.405 102,211 +0.01(+0.11%)
Oct 09, 2017 6.376 6.398 6.369 6.398 65,835 +0.03(+0.46%)
Oct 06, 2017 6.362 6.390 6.362 6.369 46,451 -0.02(-0.34%)
Oct 05, 2017 6.369 6.390 6.354 6.390 82,127 +0.03(+0.46%)
Oct 04, 2017 6.369 6.405 6.354 6.362 127,299 -0.01(-0.11%)
Oct 03, 2017 6.383 6.434 6.369 6.369 113,053 -0.01(-0.17%)
Oct 02, 2017 6.376 6.405 6.364 6.380 171,803 +0.01(+0.17%)
Sep 29, 2017 6.427 6.427 6.369 6.369 160,543 -0.03(-0.40%)
Sep 28, 2017 6.369 6.398 6.362 6.394 123,487 +0.02(+0.28%)
Sep 27, 2017 6.434 6.440 6.376 6.376 200,825 -0.06(-0.90%)
Sep 26, 2017 6.448 6.463 6.434 6.434 128,305 -0.01(-0.22%)
Sep 25, 2017 6.441 6.463 6.441 6.448 110,007 +0.02(+0.34%)
Sep 22, 2017 6.448 6.448 6.419 6.427 135,539 -0.03(-0.45%)
Sep 21, 2017 6.441 6.456 6.398 6.456 189,614 +0.01(+0.22%)
Sep 20, 2017 6.477 6.485 6.427 6.441 130,548 -0.01(-0.22%)
Sep 19, 2017 6.456 6.485 6.444 6.456 90,924 +0.01(+0.11%)
Sep 18, 2017 6.463 6.477 6.441 6.448 70,826 -0.03(-0.45%)
Sep 15, 2017 6.448 6.485 6.444 6.477 100,969 +0.01(+0.22%)
Sep 14, 2017 6.434 6.463 6.434 6.463 172,099 +0.02(+0.34%)
Sep 13, 2017 6.456 6.463 6.434 6.441 194,965 -0.02(-0.30%)
Sep 12, 2017 6.439 6.461 6.432 6.461 135,934 +0.02(+0.34%)
Sep 11, 2017 6.446 6.454 6.432 6.439 151,064 +0.02(+0.34%)
Sep 08, 2017 6.432 6.454 6.418 6.418 121,162 -0.03(-0.45%)
Sep 07, 2017 6.432 6.455 6.418 6.446 226,834 +0.01(+0.11%)
Sep 06, 2017 6.425 6.446 6.418 6.439 201,620 +0.01(+0.22%)
Sep 05, 2017 6.454 6.454 6.410 6.425 106,696 -0.03(-0.45%)
Sep 01, 2017 6.439 6.461 6.432 6.454 155,939 +0.03(+0.45%)
Aug 31, 2017 6.461 6.476 6.425 6.425 186,617 -0.04(-0.67%)
Aug 30, 2017 6.461 6.482 6.454 6.468 128,691 -0.01(-0.22%)
Aug 29, 2017 6.410 6.482 6.410 6.482 151,081 +0.06(+1.01%)
Aug 28, 2017 6.418 6.439 6.410 6.418 143,011 -0.01(-0.22%)
Aug 25, 2017 6.446 6.454 6.410 6.432 166,793 -0.03(-0.45%)
Aug 24, 2017 6.468 6.485 6.432 6.461 90,800 +0.00(+0.00%)
Aug 23, 2017 6.475 6.482 6.454 6.461 107,033 -0.01(-0.22%)
Aug 22, 2017 6.446 6.482 6.446 6.475 110,215 +0.02(+0.34%)
Aug 21, 2017 6.446 6.468 6.439 6.454 56,767 +0.00(+0.00%)
Aug 18, 2017 6.432 6.461 6.425 6.454 126,348 +0.02(+0.34%)
Aug 17, 2017 6.432 6.454 6.418 6.432 98,006 -0.02(-0.34%)
Aug 16, 2017 6.396 6.454 6.396 6.454 179,905 +0.04(+0.67%)
Aug 15, 2017 6.425 6.439 6.403 6.410 168,250 -0.04(-0.56%)
Aug 14, 2017 6.461 6.490 6.439 6.446 91,822 -0.04(-0.67%)
Aug 11, 2017 6.345 6.490 6.302 6.490 306,028 +0.05(+0.78%)
Aug 10, 2017 6.461 6.490 6.432 6.439 140,816 -0.04(-0.56%)
Aug 09, 2017 6.511 6.518 6.461 6.475 136,249 -0.05(-0.74%)
Aug 08, 2017 6.516 6.531 6.502 6.523 130,283 +0.00(+0.05%)
Aug 07, 2017 6.502 6.538 6.502 6.520 119,958 +0.01(+0.17%)
Aug 04, 2017 6.552 6.552 6.509 6.509 118,155 -0.04(-0.66%)
Aug 03, 2017 6.545 6.567 6.531 6.552 106,590 +0.01(+0.11%)
Aug 02, 2017 6.559 6.588 6.531 6.545 127,278 -0.02(-0.33%)
Aug 01, 2017 6.552 6.581 6.548 6.567 129,386 +0.01(+0.22%)
Jul 31, 2017 6.531 6.559 6.531 6.552 91,017 +0.01(+0.11%)
Jul 28, 2017 6.495 6.545 6.495 6.545 90,048 +0.04(+0.66%)
Jul 27, 2017 6.495 6.509 6.480 6.502 59,116 +0.00(+0.00%)
Jul 26, 2017 6.445 6.516 6.445 6.502 139,153 +0.05(+0.78%)
Jul 25, 2017 6.445 6.480 6.423 6.452 120,528 -0.01(-0.11%)
Jul 24, 2017 6.452 6.466 6.430 6.459 109,362 -0.01(-0.22%)
Jul 21, 2017 6.466 6.473 6.437 6.473 53,099 +0.00(+0.00%)
Jul 20, 2017 6.466 6.480 6.423 6.473 105,604 +0.02(+0.33%)
Jul 19, 2017 6.473 6.480 6.445 6.452 93,677 -0.02(-0.33%)
Jul 18, 2017 6.459 6.488 6.445 6.473 89,503 +0.01(+0.22%)
Jul 17, 2017 6.488 6.509 6.459 6.459 165,155 -0.03(-0.44%)
Jul 14, 2017 6.495 6.513 6.480 6.488 155,981 +0.00(+0.00%)
Jul 13, 2017 6.459 6.480 6.459 6.488 74,000 +0.01(+0.22%)
Jul 12, 2017 6.452 6.473 6.452 6.473 66,559 +0.03(+0.48%)
Jul 11, 2017 6.421 6.442 6.421 6.442 99,964 +0.01(+0.22%)
Jul 10, 2017 6.407 6.435 6.392 6.428 164,039 +0.03(+0.45%)
Jul 07, 2017 6.371 6.400 6.371 6.400 88,018 +0.01(+0.22%)
Jul 06, 2017 6.378 6.407 6.364 6.385 118,739 -0.01(-0.22%)
Jul 05, 2017 6.407 6.407 6.371 6.400 147,447 +0.01(+0.13%)
Jul 03, 2017 6.392 6.400 6.364 6.392 76,271 +0.03(+0.44%)
Jun 30, 2017 6.314 6.364 6.292 6.364 110,152 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.292 6.328 194,797 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,725 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.342 6.342 97,733 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,418 -0.00(-0.01%)
Jun 23, 2017 6.342 6.357 6.342 6.350 39,699 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,028 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.342 99,555 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,535 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.292 6.292 110,169 -0.03(-0.45%)
Jun 16, 2017 6.335 6.342 6.307 6.321 86,867 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.292 6.321 72,670 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,979 +0.02(+0.34%)
Jun 13, 2017 6.292 6.307 6.285 6.285 96,608 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,471 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.297 6.305 106,968 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,559 +0.01(+0.23%)
Jun 07, 2017 6.297 6.312 6.290 6.290 86,587 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.297 174,798 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.233 6.262 159,546 -0.02(-0.34%)
Jun 02, 2017 6.347 6.361 6.283 6.283 276,831 -0.06(-0.90%)
Jun 01, 2017 6.354 6.354 6.290 6.340 205,631 +0.02(+0.34%)
May 31, 2017 6.297 6.333 6.290 6.319 129,820 +0.02(+0.34%)
May 30, 2017 6.312 6.326 6.290 6.297 88,368 -0.01(-0.23%)
May 26, 2017 6.312 6.319 6.305 6.312 76,823 +0.00(+0.00%)
May 25, 2017 6.255 6.326 6.255 6.312 245,306 +0.05(+0.79%)
May 24, 2017 6.255 6.276 6.233 6.262 108,859 +0.01(+0.11%)
May 23, 2017 6.248 6.283 6.233 6.255 148,069 +0.03(+0.46%)
May 22, 2017 6.226 6.255 6.219 6.226 66,140 -0.02(-0.34%)
May 19, 2017 6.226 6.248 6.205 6.248 103,404 +0.04(+0.69%)
May 18, 2017 6.233 6.255 6.205 6.205 105,858 -0.02(-0.34%)
May 17, 2017 6.233 6.255 6.226 6.226 126,704 +0.01(+0.11%)
May 16, 2017 6.233 6.248 6.219 6.219 88,854 -0.02(-0.34%)
May 15, 2017 6.226 6.255 6.205 6.241 133,367 +0.01(+0.23%)
May 12, 2017 6.219 6.262 6.212 6.226 110,008 +0.02(+0.34%)
May 11, 2017 6.212 6.241 6.205 6.205 96,361 +0.01(+0.11%)
May 10, 2017 6.248 6.248 6.198 6.198 84,029 -0.03(-0.46%)
May 09, 2017 6.276 6.276 6.198 6.226 150,503 -0.02(-0.31%)
May 08, 2017 6.260 6.274 6.238 6.246 118,582 -0.01(-0.11%)
May 05, 2017 6.281 6.295 6.253 6.253 101,924 -0.02(-0.34%)
May 04, 2017 6.238 6.281 6.238 6.274 80,465 -0.01(-0.11%)
May 03, 2017 6.224 6.295 6.210 6.281 130,808 +0.05(+0.85%)
May 02, 2017 6.168 6.231 6.168 6.228 133,136 +0.07(+1.09%)
May 01, 2017 6.189 6.196 6.161 6.161 127,800 -0.01(-0.23%)
Apr 28, 2017 6.203 6.203 6.175 6.175 162,581 -0.01(-0.23%)
Apr 27, 2017 6.139 6.203 6.139 6.189 114,528 +0.04(+0.57%)
Apr 26, 2017 6.125 6.168 6.121 6.154 95,666 +0.02(+0.35%)
Apr 25, 2017 6.161 6.161 6.132 6.132 175,508 -0.04(-0.57%)
Apr 24, 2017 6.196 6.202 6.161 6.168 208,534 -0.04(-0.57%)
Apr 21, 2017 6.217 6.224 6.196 6.203 115,435 -0.01(-0.11%)
Apr 20, 2017 6.168 6.210 6.168 6.210 157,329 +0.02(+0.34%)
Apr 19, 2017 6.182 6.196 6.175 6.189 121,239 +0.01(+0.11%)
Apr 18, 2017 6.175 6.185 6.168 6.182 184,382 +0.00(+0.00%)
Apr 17, 2017 6.203 6.210 6.161 6.182 125,841 -0.02(-0.34%)
Apr 13, 2017 6.182 6.203 6.182 6.203 73,537 +0.02(+0.34%)
Apr 12, 2017 6.182 6.182 6.161 6.182 51,659 +0.01(+0.23%)
Apr 11, 2017 6.203 6.208 6.132 6.168 258,348 -0.02(-0.31%)
Apr 10, 2017 6.166 6.187 6.159 6.187 107,349 +0.03(+0.46%)
Apr 07, 2017 6.159 6.173 6.123 6.159 143,197 +0.03(+0.46%)
Apr 06, 2017 6.123 6.166 6.109 6.131 158,172 -0.01(-0.11%)
Apr 05, 2017 6.123 6.145 6.119 6.138 81,701 -0.01(-0.11%)
Apr 04, 2017 6.095 6.145 6.095 6.145 87,704 +0.04(+0.69%)
Apr 03, 2017 6.088 6.116 6.081 6.102 154,379 +0.05(+0.81%)
Mar 31, 2017 6.074 6.088 6.053 6.053 238,048 -0.04(-0.58%)
Mar 30, 2017 6.081 6.095 6.067 6.088 97,946 +0.01(+0.12%)
Mar 29, 2017 6.074 6.102 6.074 6.081 67,917 +0.01(+0.12%)
Mar 28, 2017 6.074 6.095 6.074 6.074 99,690 -0.01(-0.12%)
Mar 27, 2017 6.032 6.081 6.032 6.081 132,678 +0.06(+0.93%)
Mar 24, 2017 6.018 6.032 6.011 6.025 67,687 +0.00(+0.00%)
Mar 23, 2017 6.011 6.025 5.983 6.025 175,987 +0.03(+0.47%)
Mar 22, 2017 5.990 6.032 5.990 5.997 160,592 +0.02(+0.35%)
Mar 21, 2017 6.025 6.025 5.976 5.976 335,640 -0.05(-0.82%)
Mar 20, 2017 5.983 6.025 5.983 6.025 90,298 +0.04(+0.71%)
Mar 17, 2017 6.004 6.018 5.983 5.983 85,915 -0.02(-0.35%)
Mar 16, 2017 5.983 6.018 5.955 6.004 164,257 +0.04(+0.59%)
Mar 15, 2017 5.905 6.011 5.905 5.969 197,662 +0.05(+0.83%)
Mar 14, 2017 5.926 5.926 5.905 5.919 96,168 +0.00(+0.00%)
Mar 13, 2017 5.962 5.983 5.919 5.919 224,735 -0.04(-0.59%)
Mar 10, 2017 5.955 5.997 5.884 5.955 291,977 -0.01(-0.12%)
Mar 09, 2017 6.018 6.032 5.941 5.962 239,398 -0.08(-1.25%)
Mar 08, 2017 6.044 6.058 6.037 6.037 107,933 -0.04(-0.58%)
Mar 07, 2017 6.079 6.100 6.072 6.072 82,232 -0.02(-0.34%)
Mar 06, 2017 6.114 6.128 6.093 6.093 148,585 -0.01(-0.23%)
Mar 03, 2017 6.107 6.128 6.086 6.107 93,804 +0.00(+0.00%)
Mar 02, 2017 6.142 6.147 6.107 6.107 109,529 -0.05(-0.80%)
Mar 01, 2017 6.121 6.163 6.107 6.156 164,171 +0.00(+0.00%)
Feb 28, 2017 6.149 6.163 6.142 6.156 146,133 +0.02(+0.34%)
Feb 27, 2017 6.135 6.170 6.128 6.135 234,210 -0.01(-0.11%)
Feb 24, 2017 6.093 6.142 6.093 6.142 98,369 +0.05(+0.80%)
Feb 23, 2017 6.086 6.093 6.065 6.093 139,009 +0.03(+0.46%)
Feb 22, 2017 6.037 6.072 6.016 6.065 180,588 +0.04(+0.70%)
Feb 21, 2017 6.023 6.037 6.016 6.023 249,917 +0.02(+0.27%)
Feb 17, 2017 6.007 6.007 6.007 0 +0.04(+0.70%)
Feb 16, 2017 5.979 5.993 5.944 5.965 177,008 +0.00(+0.00%)
Feb 15, 2017 5.965 6.014 5.965 5.965 197,357 -0.03(-0.47%)
Feb 14, 2017 6.028 6.042 5.993 5.993 151,524 -0.05(-0.81%)
Feb 13, 2017 6.035 6.056 6.007 6.042 147,427 +0.00(+0.00%)
Feb 10, 2017 6.042 6.067 6.042 6.042 166,273 -0.01(-0.12%)
Feb 09, 2017 6.118 6.118 6.042 6.049 160,398 -0.08(-1.25%)
Feb 08, 2017 6.132 6.144 6.104 6.125 93,418 +0.00(+0.00%)
Feb 07, 2017 6.097 6.125 6.097 6.125 78,337 +0.03(+0.57%)
Feb 06, 2017 6.090 6.097 6.074 6.090 121,422 +0.03(+0.46%)
Feb 03, 2017 6.042 6.063 6.039 6.063 89,338 +0.03(+0.58%)
Feb 02, 2017 6.049 6.056 6.021 6.028 108,230 -0.02(-0.35%)
Feb 01, 2017 6.035 6.063 6.021 6.049 139,095 +0.02(+0.35%)
Jan 31, 2017 6.007 6.049 5.993 6.028 165,327 +0.03(+0.58%)
Jan 30, 2017 5.979 6.007 5.965 5.993 156,065 +0.01(+0.12%)
Jan 27, 2017 5.965 6.000 5.944 5.986 124,345 +0.04(+0.70%)
Jan 26, 2017 5.979 5.993 5.937 5.944 210,151 -0.02(-0.35%)
Jan 25, 2017 5.979 5.988 5.959 5.965 199,378 -0.01(-0.23%)
Jan 24, 2017 5.986 6.000 5.976 5.979 60,869 +0.00(+0.00%)
Jan 23, 2017 5.965 6.000 5.957 5.979 120,669 +0.03(+0.59%)
Jan 20, 2017 5.958 5.958 5.916 5.944 103,948 +0.00(+0.00%)
Jan 19, 2017 5.986 5.986 5.923 5.944 195,552 -0.04(-0.70%)
Jan 18, 2017 5.944 5.986 5.937 5.986 160,630 +0.04(+0.70%)
Jan 17, 2017 5.958 5.979 5.937 5.944 95,041 +0.01(+0.12%)
Jan 13, 2017 5.937 5.937 5.937 0 +0.00(+0.00%)
Jan 12, 2017 5.958 5.975 5.937 5.937 225,358 -0.01(-0.23%)
Jan 11, 2017 6.007 6.007 5.937 5.951 249,607 -0.03(-0.55%)
Jan 10, 2017 5.970 5.991 5.956 5.984 102,661 +0.02(+0.35%)
Jan 09, 2017 5.949 5.977 5.887 5.963 139,855 +0.04(+0.70%)
Jan 06, 2017 5.949 5.956 5.908 5.921 123,618 -0.02(-0.35%)
Jan 05, 2017 5.935 5.963 5.914 5.942 266,912 +0.03(+0.59%)
Jan 04, 2017 5.880 5.908 5.866 5.908 140,173 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.