Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2200	0.2300	0.2050	0.2100	27,861	-0.01(-4.55%)
Jun 29, 2017	0.2225	0.2800	0.2200	0.2200	33,866	+0.00(+0.07%)
Jun 28, 2017	0.2150	0.2200	0.2150	0.2198	6,500	+0.01(+6.59%)
Jun 27, 2017	0.2062	0.2062	0.2062	0.2062	4,000	-0.00(-0.83%)
Jun 26, 2017	0.2064	0.2080	0.2064	0.2080	3,500	-0.00(-0.01%)
Jun 23, 2017	0.2115	0.2115	0.2080	0.2080	13,000	-0.01(-3.26%)
Jun 22, 2017	0.2150	0.2150	0.2001	0.2150	66,000	-0.01(-4.44%)
Jun 20, 2017		0.2250	0.2250	0.2250	0	-0.01(-5.86%)
Jun 19, 2017	0.2010	0.2400	0.2010	0.2390	12,450	+0.03(+14.90%)
Jun 16, 2017	0.2080	0.2080	0.2080	0.2080	1,000	+0.01(+3.48%)
Jun 15, 2017	0.2060	0.2060	0.2010	0.2010	25,300	-0.01(-4.29%)
Jun 14, 2017	0.2099	0.2100	0.2000	0.2100	32,800	+0.01(+3.96%)
Jun 13, 2017	0.2000	0.2100	0.2000	0.2020	20,450	-0.01(-3.81%)
Jun 12, 2017	0.2200	0.2250	0.2000	0.2100	188,550	+0.00(+0.00%)
Jun 09, 2017	0.1890	0.2100	0.1700	0.2100	59,799	+0.02(+11.11%)
Jun 07, 2017		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
Jun 06, 2017	0.1562	0.1900	0.1250	0.1900	26,000	+0.01(+5.56%)
Jun 02, 2017		0.1800	0.1800	0.1800	0	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.